Am Fedfunds Usd (FEDF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Fedfunds Usd (FEDF)
Am Fedfunds Usd (FEDF) Trades

Am Fedfunds Usd (FEDF)

116.11

-0.01

(-0.01%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 54 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	116.11	36	UT	116.08	116.11	Buy		44,278	54	LSE
11:16:49	116.08	36	AT	116.05	116.08	Buy		44,242	53	LSE
11:16:47	116.08	50	AT	116.05	116.08	Buy		44,206	52	LSE
11:16:45	116.08	50	AT	116.05	116.08	Buy		44,156	51	LSE
11:16:43	116.08	50	AT	116.08	116.11	Sell		44,106	50	LSE
11:04:40	116.11	38	AT	116.11	116.12	Sell		44,056	49	LSE
11:04:38	116.11	50	AT	116.11	116.12	Sell		44,018	48	LSE
10:56:25	116.11	35	AT	116.11	116.12	Sell		43,968	47	LSE
10:56:23	116.11	50	AT	116.08	116.11	Buy		43,933	46	LSE
10:46:32	116.11	40	AT	116.08	116.11	Buy		43,883	45	LSE
10:31:56	116.11	19	AT	116.08	116.11	Buy		43,843	44	LSE
10:00:43	116.11	4	AT	116.08	116.11	Buy		43,824	43	LSE
10:00:22	116.11	1	AT	116.08	116.11	Buy		43,820	42	LSE
10:00:20	116.11	1	AT	116.08	116.11	Buy		43,819	41	LSE
08:45:42	116.06	100	AT	116.06	116.11	Sell		43,818	40	LSE
08:45:42	116.08	50	AT	116.08	116.11	Sell		43,718	39	LSE
06:12:53	116.13	379	AT	116.08	116.13	Buy		43,668	38	LSE
06:12:53	116.11	50	AT	116.08	116.11	Buy		43,289	37	LSE
05:56:41	116.11	5314	AT	116.11	116.14	Sell		43,239	36	LSE
05:56:41	116.11	9006	AT	116.11	116.14	Sell		37,925	35	LSE
05:56:41	116.11	5006	AT	116.11	116.14	Sell		28,919	34	LSE
05:56:41	116.11	50	AT	116.08	116.11	Buy		23,913	33	LSE
05:14:48	116.124	21529	O	116.08	116.11	Buy		23,863	32	LSE
05:02:41	116.12	20	AT	116.12	116.14	Sell		2,334	31	LSE
04:49:31	116.13	165	AT	116.08	116.13	Buy		2,314	30	LSE
04:49:31	116.11	50	AT	116.08	116.11	Buy		2,149	29	LSE
04:39:02	116.13	166	AT	116.08	116.13	Buy		2,099	28	LSE
04:39:02	116.11	50	AT	116.08	116.11	Buy		1,933	27	LSE
04:34:25	116.11	11	AT	116.08	116.11	Buy		1,883	26	LSE
04:28:34	116.13	166	AT	116.08	116.13	Buy		1,872	25	LSE
04:28:34	116.11	50	AT	116.08	116.11	Buy		1,706	24	LSE
04:18:05	116.13	165	AT	116.08	116.13	Buy		1,656	23	LSE
04:18:05	116.11	50	AT	116.08	116.11	Buy		1,491	22	LSE
04:08:19	116.11	21	AT	116.08	116.11	Buy		1,441	21	LSE
04:07:36	116.13	115	AT	116.08	116.13	Buy		1,420	20	LSE
04:07:36	116.12	50	AT	116.08	116.12	Buy		1,305	19	LSE
04:07:36	116.11	50	AT	116.08	116.11	Buy		1,255	18	LSE
03:57:08	116.13	166	AT	116.08	116.13	Buy		1,205	17	LSE
03:57:08	116.11	50	AT	116.08	116.11	Buy		1,039	16	LSE
03:52:50	116.11	35	AT	116.11	116.14	Sell		989	15	LSE
03:52:50	116.11	50	AT	116.08	116.11	Buy		954	14	LSE
03:46:39	116.13	165	AT	116.08	116.13	Buy		904	13	LSE
03:46:39	116.11	50	AT	116.08	116.11	Buy		739	12	LSE
03:36:11	116.13	165	AT	116.08	116.13	Buy		689	11	LSE
03:36:11	116.11	50	AT	116.08	116.11	Buy		524	10	LSE
03:25:42	116.13	165	AT	116.08	116.13	Buy		474	9	LSE
03:25:42	116.11	50	AT	116.08	116.11	Buy		309	8	LSE
03:15:17	116.11	7	AT	116.08	116.11	Buy		259	7	LSE
03:15:17	116.11	15	AT	116.08	116.11	Buy		252	6	LSE
03:15:15	116.11	3	AT	116.08	116.11	Buy		237	5	LSE
03:15:15	116.11	47	AT	116.08	116.11	Buy		234	4	LSE
03:15:13	116.13	93	AT	116.08	116.13	Buy		187	3	LSE
03:15:13	116.11	50	AT	116.08	116.11	Buy		94	2	LSE
03:00:10	116.17	44	UT	116.06	116.1			44	1	LSE

Am Fedfunds Usd

BNP Paribas Issuance

AXA Rosenberg Equity Alpha

MSCI Wld UCITS ETF hedg ...

BarnBridge Governance Token

Ambipar Participacoes e ... ON

BNP Paribas Easy S&P 500...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions