ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,517.60
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
68,051.70
3.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Finsbury Growth & Income Trust Plc (FGT)

  7. Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc

Finsbury Growth & Income Trust Plc (FGT)

LSE
850.00
17.00
(2.04%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FGT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:45:59 841.14 204601 O 836.0 838.0 Buy
672,521 272 LSE
11:38:16 839.33 15000 O 836.0 838.0 Buy
467,920 271 LSE
11:35:22 842.0 157407 UT 836.0 838.0 Buy
452,920 270 LSE
11:27:12 836.578 1425 O 836.0 838.0 Sell
295,513 269 LSE
11:09:46 837.0 370 AT 837.0 839.0 Sell
294,088 268 LSE
11:09:46 837.0 500 AT 837.0 839.0 Sell
293,718 267 LSE
11:09:46 837.0 750 AT 837.0 839.0 Sell
293,218 266 LSE
11:07:53 838.4 5000 O 837.0 839.0 Buy
292,468 265 LSE
11:07:07 837.998 2500 O 837.0 839.0 Sell
287,468 264 LSE
11:06:30 837.998 5000 O 837.0 839.0 Sell
284,968 263 LSE
11:02:31 837.137 400 O 837.0 839.0 Sell
279,968 262 LSE
11:02:24 838.0 3527 AT 837.0 838.0 Buy
279,568 261 LSE
11:02:24 838.0 368 AT 837.0 838.0 Buy
276,041 260 LSE
11:02:22 838.0 1105 AT 837.0 838.0 Buy
275,673 259 LSE
11:02:16 838.0 4741 AT 838.0 839.0 Sell
274,568 258 LSE
11:02:06 838.0 44 AT 838.0 839.0 Sell
269,827 257 LSE
11:02:06 838.0 202 AT 838.0 839.0 Sell
269,783 256 LSE
11:02:06 838.0 13 AT 838.0 839.0 Sell
269,581 255 LSE
11:02:06 838.0 8745 AT 837.0 839.0
269,568 254 LSE
11:02:06 838.0 1255 AT 837.0 838.0 Buy
260,823 253 LSE
11:00:55 836.137 1 O 836.0 838.0 Sell
259,568 252 LSE
11:00:37 836.576 2324 O 836.0 838.0 Sell
259,567 251 LSE
10:58:48 837.0 404 AT 837.0 838.0 Sell
257,243 250 LSE
10:58:00 837.21 1238 O 837.0 838.0 Sell
256,839 249 LSE
10:55:55 837.0 9 AT 837.0 838.0 Sell
255,601 248 LSE
10:55:55 837.0 21 AT 837.0 838.0 Sell
255,592 247 LSE
10:55:35 837.0 501 AT 837.0 838.0 Sell
255,571 246 LSE
10:54:41 836.42 442 O 836.0 838.0 Sell
255,070 245 LSE
10:52:10 836.42 132 O 836.0 838.0 Sell
254,628 244 LSE
10:47:41 836.42 484 O 836.0 838.0 Sell
254,496 243 LSE
10:47:08 836.42 300 O 836.0 838.0 Sell
254,012 242 LSE
10:46:28 836.42 420 O 836.0 838.0 Sell
253,712 241 LSE
10:40:48 836.42 12607 O 836.0 838.0 Sell
253,292 240 LSE
10:38:07 836.137 250 O 836.0 838.0 Sell
240,685 239 LSE
10:34:48 837.0 224 AT 836.0 837.0 Buy
240,435 238 LSE
10:33:05 835.42 1550 O 835.0 837.0 Sell
240,211 237 LSE
10:26:45 835.713 747 O 835.0 837.0 Sell
238,661 236 LSE
10:26:07 835.42 449 O 835.0 837.0 Sell
237,914 235 LSE
10:24:58 835.42 111 O 835.0 837.0 Sell
237,465 234 LSE
10:23:35 835.0 107 AT 835.0 837.0 Sell
237,354 233 LSE
10:23:35 835.0 238 AT 835.0 837.0 Sell
237,247 232 LSE
10:23:35 835.0 238 AT 835.0 837.0 Sell
237,009 231 LSE
10:23:35 835.0 362 AT 835.0 837.0 Sell
236,771 230 LSE
10:23:35 835.0 500 AT 835.0 837.0 Sell
236,409 229 LSE
10:16:34 835.42 9262 O 835.0 837.0 Sell
235,909 228 LSE
10:16:01 836.356 735 O 835.0 837.0 Buy
226,647 227 LSE
10:15:50 836.76 11 O 835.0 837.0 Buy
225,912 226 LSE
10:10:53 835.42 2174 O 835.0 837.0 Sell
225,901 225 LSE
10:10:52 835.122 356 O 835.0 837.0 Sell
223,727 224 LSE
10:02:55 835.42 3250 O 835.0 837.0 Sell
223,371 223 LSE
10:02:26 836.0 238 AT 836.0 837.0 Sell
220,121 222 LSE
10:02:26 836.0 268 AT 836.0 837.0 Sell
219,883 221 LSE
10:02:26 836.0 544 AT 836.0 837.0 Sell
219,615 220 LSE
10:02:26 836.0 12 AT 836.0 837.0 Sell
219,071 219 LSE
10:02:26 836.0 71 AT 836.0 837.0 Sell
219,059 218 LSE
10:01:00 837.358 2058 O 836.0 838.0 Buy
218,988 217 LSE
10:00:25 836.42 2995 O 836.0 838.0 Sell
216,930 216 LSE
09:56:28 836.42 642 O 836.0 838.0 Sell
213,935 215 LSE
09:54:04 836.42 675 O 836.0 838.0 Sell
213,293 214 LSE
09:53:23 837.0 9 AT 837.0 838.0 Sell
212,618 213 LSE
09:53:23 837.0 76 AT 837.0 838.0 Sell
212,609 212 LSE
09:53:23 837.0 123 AT 836.0 837.0 Buy
212,533 211 LSE
09:53:23 837.0 382 AT 836.0 837.0 Buy
212,410 210 LSE
09:53:17 836.0 981 AT 836.0 838.0 Sell
212,028 209 LSE
09:53:17 836.0 242 AT 836.0 838.0 Sell
211,047 208 LSE
09:53:17 836.0 267 AT 836.0 838.0 Sell
210,805 207 LSE
09:53:17 837.0 510 AT 837.0 838.0 Sell
210,538 206 LSE
09:52:05 837.21 4100 O 837.0 838.0 Sell
210,028 205 LSE
09:40:08 838.0 64 AT 838.0 839.0 Sell
205,928 204 LSE
09:40:08 838.0 12 AT 838.0 839.0 Sell
205,864 203 LSE
09:40:04 838.0 500 AT 838.0 840.0 Sell
205,852 202 LSE
09:39:21 838.0 263 AT 836.0 838.0 Buy
205,352 201 LSE

Your Recent History

LSE
FGT
Finsbury Growth & Income
TSX
4019
Stmn
MRTX
XMRBTC
Monero
USOTC
IJJP
IJJ (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved