Finsbury Growth & Income (FGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

850.00

17.00

(2.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:23-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:00	841.0	263	AT	841.0	843.0	Sell		34,877	51	LSE
04:23:00	841.0	191	AT	841.0	843.0	Sell		34,614	50	LSE
04:23:00	841.0	1173	AT	841.0	844.0	Sell		34,423	49	LSE
04:23:00	841.0	56	AT	841.0	844.0	Sell		33,250	48	LSE
04:23:00	841.0	9	AT	841.0	844.0	Sell		33,194	47	LSE
04:22:53	842.05	124	O	841.0	844.0	Sell		33,185	46	LSE
04:21:46	842.05	1265	O	841.0	844.0	Sell		33,061	45	LSE
04:21:23	842.05	26	O	841.0	844.0	Sell		31,796	44	LSE
04:20:21	842.05	500	O	841.0	844.0	Sell		31,770	43	LSE
04:18:36	842.05	600	O	841.0	844.0	Sell		31,270	42	LSE
04:16:09	842.05	750	O	841.0	844.0	Sell		30,670	41	LSE
04:13:34	842.053	2765	O	841.0	844.0	Sell		29,920	40	LSE
04:07:35	841.668	589	O	841.0	844.0	Sell		27,155	39	LSE
04:07:14	842.053	753	O	841.0	844.0	Sell		26,566	38	LSE
04:04:16	842.05	265	O	841.0	844.0	Sell		25,813	37	LSE
04:00:31	842.05	2	O	841.0	844.0	Sell		25,548	36	LSE
03:54:07	841.804	150	O	841.0	845.0	Sell		25,546	35	LSE
03:53:11	842.404	850	O	841.0	845.0	Sell		25,396	34	LSE
03:50:37	843.05	5416	O	842.0	845.0	Sell		24,546	33	LSE
03:50:33	845.0	51	AT	841.0	845.0	Buy		19,130	32	LSE
03:50:33	845.0	291	AT	841.0	845.0	Buy		19,079	31	LSE
03:50:33	845.0	176	AT	841.0	845.0	Buy		18,788	30	LSE
03:48:31	842.404	320	O	841.0	845.0	Sell		18,612	29	LSE
03:45:14	841.663	116	O	841.0	844.0	Sell		18,292	28	LSE
03:41:46	842.05	1189	O	841.0	844.0	Sell		18,176	27	LSE
03:37:45	841.666	1180	O	841.0	844.0	Sell		16,987	26	LSE
03:35:08	841.443	88	O	841.0	843.0	Sell		15,807	25	LSE
03:33:54	841.0	1	O	841.0	843.0	Sell		15,719	24	LSE
03:33:52	841.0	1	O	841.0	842.0	Sell		15,718	23	LSE
03:33:49	841.0	1	O	841.0	842.0	Sell		15,717	22	LSE
03:24:17	840.435	245	O	839.0	843.0	Sell		15,716	21	LSE
03:20:05	841.116	475	O	839.0	843.0	Buy		15,471	20	LSE
03:12:17	844.0	750	AT	839.0	844.0	Buy		14,996	19	LSE
03:12:17	844.0	183	AT	839.0	844.0	Buy		14,246	18	LSE
03:12:17	844.0	436	AT	839.0	844.0	Buy		14,063	17	LSE
03:10:13	842.306	8652	O	840.0	844.0	Buy		13,627	16	LSE
03:07:31	845.0	365	AT	841.0	845.0	Buy		4,975	15	LSE
03:07:31	845.0	166	AT	841.0	845.0	Buy		4,610	14	LSE
03:07:28	844.0	456	AT	840.0	844.0	Buy		4,444	13	LSE
03:06:31	842.112	254	O	840.0	844.0	Buy		3,988	12	LSE
03:03:47	841.431	1375	O	840.0	844.0	Sell		3,734	11	LSE
03:03:12	843.0	277	AT	840.0	843.0	Buy		2,359	10	LSE
03:03:12	843.0	152	AT	840.0	843.0	Buy		2,082	9	LSE
03:03:09	842.0	166	AT	838.0	842.0	Buy		1,930	8	LSE
03:03:09	841.0	173	AT	838.0	841.0	Buy		1,764	7	LSE
03:03:09	840.0	162	AT	837.0	840.0	Buy		1,591	6	LSE
03:03:09	840.0	629	AT	837.0	840.0	Buy		1,429	5	LSE
03:03:09	840.0	209	AT	837.0	840.0	Buy		800	4	LSE
03:03:09	840.0	500	AT	837.0	840.0	Buy		591	3	LSE
03:00:24	838.402	76	O	838.0	840.0	Sell		91	2	LSE
03:00:19	838.0	15	UT	836.0	838.0			15	1	LSE

Finsbury Growth & Income

Pebble Beach Systems

Sunstone Hotel Investors

Madison County Financial (PK)

Shinhan Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions