Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

7.00

(0.85%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:37-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:47	837.527	145	O	837.0	840.0	Sell		57,591	51	LSE
04:37:07	838.379	17802	O	837.0	840.0	Sell		57,446	50	LSE
04:36:57	838.717	64	O	837.0	840.0	Buy		39,644	49	LSE
04:36:37	838.0	805	AT	838.0	840.0	Sell		39,580	48	LSE
04:30:58	839.5	64	O	838.0	841.0			38,775	47	LSE
04:30:22	838.812	300	O	838.0	840.0	Sell		38,711	46	LSE
04:26:53	838.78	537	O	838.0	841.0	Sell		38,411	45	LSE
04:26:45	838.858	360	O	838.0	841.0	Sell		37,874	44	LSE
04:26:30	838.69	1	O	838.0	841.0	Sell		37,514	43	LSE
04:26:00	838.78	175	O	838.0	841.0	Sell		37,513	42	LSE
04:23:59	839.0	1070	AT	839.0	842.0	Sell		37,338	41	LSE
04:23:59	839.0	178	AT	839.0	843.0	Sell		36,268	40	LSE
04:23:59	839.0	147	AT	839.0	843.0	Sell		36,090	39	LSE
04:23:59	839.0	136	AT	839.0	843.0	Sell		35,943	38	LSE
04:23:59	840.0	147	AT	840.0	844.0	Sell		35,807	37	LSE
04:23:59	841.0	500	AT	841.0	845.0	Sell		35,660	36	LSE
04:19:13	842.88	55	O	841.0	845.0	Sell		35,160	35	LSE
04:13:39	841.391	865	O	841.0	845.0	Sell		35,105	34	LSE
04:11:14	841.717	367	O	841.0	845.0	Sell		34,240	33	LSE
04:07:09	841.909	225	O	841.0	845.0	Sell		33,873	32	LSE
04:06:58	842.88	200	O	841.0	845.0	Sell		33,648	31	LSE
04:02:44	841.674	550	O	841.0	845.0	Sell		33,448	30	LSE
04:02:30	841.5	2250	O	841.0	845.0	Sell		32,898	29	LSE
04:00:43	843.0	22	O	841.0	845.0			30,648	28	LSE
04:00:13	841.68	418	O	841.0	845.0	Sell		30,626	27	LSE
03:56:20	841.044	6600	O	841.0	845.0	Sell		30,208	26	LSE
03:45:53	842.037	350	O	841.0	845.0	Sell		23,608	25	LSE
03:41:53	843.0	1	AT	843.0	845.0	Sell		23,258	24	LSE
03:34:12	841.981	120	O	841.0	845.0	Sell		23,257	23	LSE
03:31:04	845.0	23	O	841.0	845.0	Buy		23,137	22	LSE
03:30:31	843.396	11	O	841.0	845.0	Buy		23,114	21	LSE
03:27:27	840.942	13200	O	841.0	847.0	Sell		23,103	20	LSE
03:25:08	842.56	850	O	841.0	847.0	Sell		9,903	19	LSE
03:25:00	847.0	2	O	841.0	847.0	Buy		9,053	18	LSE
03:10:08	844.404	87	O	841.0	849.0	Sell		9,051	17	LSE
03:09:38	846.92	100	O	841.0	849.0	Buy		8,964	16	LSE
03:06:24	844.464	390	O	841.0	849.0	Sell		8,864	15	LSE
03:05:16	844.804	200	O	841.0	849.0	Sell		8,474	14	LSE
03:03:45	846.0	500	AT	839.0	846.0	Buy		8,274	13	LSE
03:02:11	844.602	11	O	839.0	846.0	Buy		7,774	12	LSE
03:01:23	841.862	17	O	839.0	846.0	Sell		7,763	11	LSE
03:01:07	844.81	11	O	839.0	846.0	Buy		7,746	10	LSE
03:00:45	843.755	2475	O	839.0	846.0	Buy		7,735	9	LSE
03:00:34	839.35	224	O	839.0	846.0	Sell		5,260	8	LSE
03:00:34	841.352	289	O	839.0	846.0	Sell		5,036	7	LSE
03:00:34	841.352	388	O	839.0	846.0	Sell		4,747	6	LSE
03:00:33	839.35	123	O	839.0	846.0	Sell		4,359	5	LSE
03:00:33	839.35	2326	O	839.0	846.0	Sell		4,236	4	LSE
03:00:33	840.511	695	O	839.0	846.0	Sell		1,910	3	LSE
03:00:31	839.35	212	O	839.0	846.0	Sell		1,215	2	LSE
03:00:28	839.0	1003	UT	838.0	840.0			1,003	1	LSE

Finsbury Growth & Income

Ourinvest Jpp Fundo Inve...

Virtus Investment Partners

Vanguard Funds PLC FTSE ... (PK)

SIM Acquisiiton Corporat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions