![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:45:13 | 840.15 | 206412 | O | 838.0 | 840.0 | Buy | 659,551 | 279 | LSE | |
11:35:22 | 840.0 | 206462 | UT | 838.0 | 840.0 | Buy | 453,139 | 278 | LSE | |
11:29:10 | 840.0 | 1 | O | 838.0 | 840.0 | Buy | 246,677 | 277 | LSE | |
11:28:52 | 839.75 | 900 | O | 838.0 | 840.0 | Buy | 246,676 | 276 | LSE | |
11:28:47 | 839.48 | 1200 | O | 838.0 | 840.0 | Buy | 245,776 | 275 | LSE | |
11:26:05 | 839.75 | 1806 | O | 838.0 | 840.0 | Buy | 244,576 | 274 | LSE | |
11:25:00 | 838.0 | 396 | AT | 838.0 | 840.0 | Sell | 242,770 | 273 | LSE | |
11:21:13 | 839.75 | 130 | O | 838.0 | 840.0 | Buy | 242,374 | 272 | LSE | |
11:19:11 | 839.158 | 51 | O | 838.0 | 840.0 | Buy | 242,244 | 271 | LSE | |
11:13:25 | 839.0 | 22 | AT | 839.0 | 840.0 | Sell | 242,193 | 270 | LSE | |
11:13:25 | 839.0 | 1658 | AT | 839.0 | 840.0 | Sell | 242,171 | 269 | LSE | |
11:13:25 | 839.0 | 291 | AT | 839.0 | 840.0 | Sell | 240,513 | 268 | LSE | |
11:13:25 | 839.0 | 1819 | AT | 839.0 | 840.0 | Sell | 240,222 | 267 | LSE | |
11:13:25 | 839.0 | 650 | AT | 838.0 | 839.0 | Buy | 238,403 | 266 | LSE | |
11:13:25 | 839.0 | 140 | AT | 838.0 | 839.0 | Buy | 237,753 | 265 | LSE | |
11:13:04 | 839.0 | 650 | AT | 838.0 | 839.0 | Buy | 237,613 | 264 | LSE | |
11:13:04 | 839.0 | 128 | AT | 838.0 | 839.0 | Buy | 236,963 | 263 | LSE | |
11:13:04 | 839.0 | 144 | AT | 838.0 | 839.0 | Buy | 236,835 | 262 | LSE | |
11:12:59 | 839.0 | 154 | AT | 838.0 | 839.0 | Buy | 236,691 | 261 | LSE | |
11:12:59 | 839.0 | 650 | AT | 838.0 | 839.0 | Buy | 236,537 | 260 | LSE | |
11:12:59 | 839.0 | 8 | AT | 838.0 | 839.0 | Buy | 235,887 | 259 | LSE | |
11:12:59 | 839.0 | 151 | AT | 838.0 | 839.0 | Buy | 235,879 | 258 | LSE | |
11:12:49 | 837.0 | 104 | AT | 837.0 | 839.0 | Sell | 235,728 | 257 | LSE | |
11:12:49 | 837.0 | 134 | AT | 837.0 | 839.0 | Sell | 235,624 | 256 | LSE | |
11:12:49 | 838.0 | 900 | AT | 838.0 | 839.0 | Sell | 235,490 | 255 | LSE | |
11:12:47 | 839.0 | 650 | AT | 839.0 | 841.0 | Sell | 234,590 | 254 | LSE | |
11:12:47 | 839.0 | 489 | AT | 839.0 | 841.0 | Sell | 233,940 | 253 | LSE | |
11:12:47 | 839.0 | 650 | AT | 839.0 | 841.0 | Sell | 233,451 | 252 | LSE | |
11:12:47 | 839.0 | 5000 | AT | 839.0 | 841.0 | Sell | 232,801 | 251 | LSE | |
11:08:35 | 839.752 | 1650 | O | 839.0 | 841.0 | Sell | 227,801 | 250 | LSE | |
11:07:29 | 839.0 | 650 | AT | 838.0 | 839.0 | Buy | 226,151 | 249 | LSE | |
11:07:29 | 839.0 | 1000 | AT | 838.0 | 839.0 | Buy | 225,501 | 248 | LSE | |
11:07:00 | 839.0 | 398 | O | 838.0 | 839.0 | Buy | 224,501 | 247 | LSE | |
11:05:44 | 837.03 | 718 | O | 837.0 | 840.0 | Sell | 224,103 | 246 | LSE | |
11:05:15 | 838.0 | 519 | AT | 837.0 | 838.0 | Buy | 223,385 | 245 | LSE | |
11:05:15 | 840.0 | 170 | AT | 837.0 | 840.0 | Buy | 222,866 | 244 | LSE | |
11:05:15 | 840.0 | 533 | AT | 837.0 | 840.0 | Buy | 222,696 | 243 | LSE | |
11:05:15 | 839.0 | 650 | AT | 837.0 | 839.0 | Buy | 222,163 | 242 | LSE | |
11:05:15 | 838.0 | 863 | AT | 837.0 | 839.0 | 221,513 | 241 | LSE | ||
11:05:15 | 838.0 | 948 | AT | 837.0 | 838.0 | Buy | 220,650 | 240 | LSE | |
11:05:15 | 838.0 | 948 | AT | 837.0 | 838.0 | Buy | 219,702 | 239 | LSE | |
11:05:15 | 838.0 | 1000 | AT | 838.0 | 841.0 | Sell | 218,754 | 238 | LSE | |
11:05:15 | 838.0 | 650 | AT | 838.0 | 841.0 | Sell | 217,754 | 237 | LSE | |
11:05:15 | 838.0 | 945 | AT | 838.0 | 841.0 | Sell | 217,104 | 236 | LSE | |
11:05:15 | 838.0 | 135 | AT | 838.0 | 841.0 | Sell | 216,159 | 235 | LSE | |
11:05:15 | 838.0 | 454 | AT | 838.0 | 841.0 | Sell | 216,024 | 234 | LSE | |
11:05:15 | 838.0 | 145 | AT | 838.0 | 841.0 | Sell | 215,570 | 233 | LSE | |
11:05:15 | 838.0 | 700 | AT | 838.0 | 841.0 | Sell | 215,425 | 232 | LSE | |
11:04:56 | 839.75 | 4800 | O | 838.0 | 841.0 | Buy | 214,725 | 231 | LSE | |
11:03:48 | 839.769 | 1471 | O | 839.0 | 841.0 | Sell | 209,925 | 230 | LSE | |
11:02:08 | 842.0 | 369 | AT | 840.0 | 842.0 | Buy | 208,454 | 229 | LSE | |
11:02:08 | 842.0 | 139 | AT | 840.0 | 842.0 | Buy | 208,085 | 228 | LSE | |
11:02:08 | 842.0 | 600 | AT | 840.0 | 842.0 | Buy | 207,946 | 227 | LSE | |
11:02:08 | 842.0 | 1000 | AT | 840.0 | 842.0 | Buy | 207,346 | 226 | LSE | |
11:02:05 | 842.0 | 132 | AT | 839.0 | 842.0 | Buy | 206,346 | 225 | LSE | |
11:02:05 | 842.0 | 600 | AT | 839.0 | 842.0 | Buy | 206,214 | 224 | LSE | |
11:02:05 | 841.0 | 138 | AT | 839.0 | 841.0 | Buy | 205,614 | 223 | LSE | |
11:02:05 | 841.0 | 154 | AT | 839.0 | 841.0 | Buy | 205,476 | 222 | LSE | |
11:02:05 | 840.0 | 19 | AT | 839.0 | 840.0 | Buy | 205,322 | 221 | LSE | |
11:02:05 | 840.0 | 149 | AT | 839.0 | 840.0 | Buy | 205,303 | 220 | LSE | |
11:02:05 | 840.0 | 813 | AT | 839.0 | 840.0 | Buy | 205,154 | 219 | LSE | |
11:02:05 | 840.0 | 813 | AT | 839.0 | 840.0 | Buy | 204,341 | 218 | LSE | |
11:02:05 | 840.0 | 504 | AT | 840.0 | 843.0 | Sell | 203,528 | 217 | LSE | |
11:02:05 | 840.0 | 367 | AT | 840.0 | 843.0 | Sell | 203,024 | 216 | LSE | |
11:02:05 | 840.0 | 650 | AT | 840.0 | 843.0 | Sell | 202,657 | 215 | LSE | |
11:02:05 | 840.0 | 142 | AT | 840.0 | 843.0 | Sell | 202,007 | 214 | LSE | |
11:02:05 | 840.0 | 128 | AT | 840.0 | 843.0 | Sell | 201,865 | 213 | LSE | |
11:02:04 | 842.0 | 146 | AT | 840.0 | 842.0 | Buy | 201,737 | 212 | LSE | |
11:02:04 | 842.0 | 151 | AT | 840.0 | 842.0 | Buy | 201,591 | 211 | LSE | |
11:02:04 | 842.0 | 650 | AT | 840.0 | 842.0 | Buy | 201,440 | 210 | LSE | |
11:01:58 | 842.0 | 550 | AT | 840.0 | 842.0 | Buy | 200,790 | 209 | LSE | |
11:01:57 | 842.0 | 650 | AT | 840.0 | 842.0 | Buy | 200,240 | 208 | LSE | |
11:01:57 | 841.0 | 4266 | AT | 840.0 | 842.0 | 199,590 | 207 | LSE | ||
11:01:57 | 841.0 | 758 | AT | 840.0 | 841.0 | Buy | 195,324 | 206 | LSE | |
11:01:57 | 841.0 | 17610 | AT | 840.0 | 843.0 | Sell | 194,566 | 205 | LSE | |
11:01:57 | 841.0 | 200 | AT | 841.0 | 843.0 | Sell | 176,956 | 204 | LSE | |
11:01:01 | 842.0 | 308 | AT | 841.0 | 842.0 | Buy | 176,756 | 203 | LSE | |
11:01:01 | 841.0 | 1000 | AT | 841.0 | 842.0 | Sell | 176,448 | 202 | LSE | |
11:01:01 | 841.0 | 200 | AT | 841.0 | 842.0 | Sell | 175,448 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions