Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

7.00

(0.85%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:07	837.8	197743	O	835.0	836.0	Buy		676,770	251	LSE
11:35:01	838.0	168261	UT	835.0	836.0	Buy		479,027	250	LSE
11:29:20	835.689	627	O	835.0	836.0	Buy		310,766	249	LSE
11:28:34	835.711	30	O	835.0	836.0	Buy		310,139	248	LSE
11:25:02	835.712	713	O	835.0	836.0	Buy		310,109	247	LSE
11:24:29	835.712	538	O	835.0	836.0	Buy		309,396	246	LSE
11:23:44	835.298	2404	O	835.0	836.0	Sell		308,858	245	LSE
11:23:37	835.713	55	O	835.0	836.0	Buy		306,454	244	LSE
11:14:39	835.528	900	O	835.0	837.0	Sell		306,399	243	LSE
11:14:21	836.427	255	O	835.0	837.0	Buy		305,499	242	LSE
11:05:55	837.0	12583	AT	835.0	838.0	Buy		305,244	241	LSE
11:05:55	837.0	650	AT	835.0	837.0	Buy		292,661	240	LSE
11:05:55	837.0	5000	AT	835.0	837.0	Buy		292,011	239	LSE
11:05:55	837.0	715	AT	835.0	837.0	Buy		287,011	238	LSE
11:05:55	837.0	379	AT	835.0	837.0	Buy		286,296	237	LSE
10:55:39	836.426	600	O	835.0	837.0	Buy		285,917	236	LSE
10:54:58	836.0	501	AT	835.0	836.0	Buy		285,317	235	LSE
10:54:33	835.0	55	AT	834.0	836.0			284,816	234	LSE
10:54:33	835.0	145	AT	835.0	836.0	Sell		284,761	233	LSE
10:54:33	835.0	55	AT	835.0	836.0	Sell		284,616	232	LSE
10:54:33	835.0	46	AT	834.0	836.0			284,561	231	LSE
10:54:33	835.0	154	AT	835.0	836.0	Sell		284,515	230	LSE
10:54:33	835.0	46	AT	835.0	836.0	Sell		284,361	229	LSE
10:54:33	835.0	200	AT	835.0	836.0	Sell		284,315	228	LSE
10:54:33	835.0	68	AT	835.0	836.0	Sell		284,115	227	LSE
10:54:33	835.0	132	AT	835.0	836.0	Sell		284,047	226	LSE
10:54:33	835.0	200	AT	835.0	836.0	Sell		283,915	225	LSE
10:54:33	835.0	200	AT	835.0	836.0	Sell		283,715	224	LSE
10:54:33	835.0	200	AT	835.0	836.0	Sell		283,515	223	LSE
10:54:33	835.0	200	AT	835.0	836.0	Sell		283,315	222	LSE
10:54:33	835.0	889	AT	833.0	836.0	Buy		283,115	221	LSE
10:54:33	835.0	701	AT	833.0	835.0	Buy		282,226	220	LSE
10:54:33	835.0	383	AT	833.0	835.0	Buy		281,525	219	LSE
10:54:33	835.0	12	AT	833.0	835.0	Buy		281,142	218	LSE
10:54:33	835.0	409	AT	833.0	835.0	Buy		281,130	217	LSE
10:54:33	835.0	463	AT	833.0	835.0	Buy		280,721	216	LSE
10:54:33	835.0	1115	AT	833.0	835.0	Buy		280,258	215	LSE
10:54:06	833.526	290	O	833.0	835.0	Sell		279,143	214	LSE
10:49:44	834.0	56	AT	834.0	835.0	Sell		278,853	213	LSE
10:44:19	834.714	179	O	834.0	835.0	Buy		278,797	212	LSE
10:43:55	834.0	128	AT	834.0	835.0	Sell		278,618	211	LSE
10:43:55	834.0	146	AT	834.0	835.0	Sell		278,490	210	LSE
10:43:55	834.0	500	AT	834.0	835.0	Sell		278,344	209	LSE
10:43:55	834.0	3000	AT	834.0	835.0	Sell		277,844	208	LSE
10:41:47	835.0	129	AT	835.0	836.0	Sell		274,844	207	LSE
10:34:54	835.574	1418	O	835.0	836.0	Buy		274,715	206	LSE
10:34:44	836.0	3	AT	835.0	836.0	Buy		273,297	205	LSE
10:34:36	836.0	496	AT	836.0	837.0	Sell		273,294	204	LSE
10:34:36	836.0	743	AT	836.0	837.0	Sell		272,798	203	LSE
10:34:36	836.0	261	AT	836.0	837.0	Sell		272,055	202	LSE
10:34:36	836.0	740	AT	836.0	837.0	Sell		271,794	201	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions