Finsbury Growth & Income (FGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

7.00

(0.85%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:44-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:02	829.0	33	AT	829.0	830.0	Sell		29,933	51	LSE
03:44:02	829.0	467	AT	829.0	832.0	Sell		29,900	50	LSE
03:43:53	830.08	301	O	829.0	831.0	Buy		29,433	49	LSE
03:42:58	829.52	2766	O	829.0	831.0	Sell		29,132	48	LSE
03:40:21	829.78	10	O	829.0	832.0	Sell		26,366	47	LSE
03:39:02	829.768	1096	O	829.0	831.0	Sell		26,356	46	LSE
03:38:29	829.52	19	O	829.0	831.0	Sell		25,260	45	LSE
03:38:04	829.52	1	O	829.0	831.0	Sell		25,241	44	LSE
03:31:22	829.0	6	O	829.0	830.0	Sell		25,240	43	LSE
03:30:08	829.245	1000	O	829.0	830.0	Sell		25,234	42	LSE
03:27:09	829.59	271	O	829.0	830.0	Buy		24,234	41	LSE
03:26:12	829.544	1222	O	829.0	830.0	Buy		23,963	40	LSE
03:23:36	829.543	180	O	829.0	830.0	Buy		22,741	39	LSE
03:22:15	830.089	1460	O	829.0	831.0	Buy		22,561	38	LSE
03:21:38	829.802	990	O	829.0	831.0	Sell		21,101	37	LSE
03:20:10	829.59	925	O	829.0	830.0	Buy		20,111	36	LSE
03:19:11	830.137	378	O	829.0	831.0	Buy		19,186	35	LSE
03:17:22	829.59	1799	O	829.0	832.0	Sell		18,808	34	LSE
03:17:20	830.0	500	AT	830.0	831.0	Sell		17,009	33	LSE
03:15:14	830.401	1134	O	830.0	831.0	Sell		16,509	32	LSE
03:09:44	830.59	957	O	830.0	831.0	Buy		15,375	31	LSE
03:09:05	831.18	1	O	830.0	832.0	Buy		14,418	30	LSE
03:08:59	831.178	673	O	830.0	832.0	Buy		14,417	29	LSE
03:08:24	831.18	177	O	830.0	832.0	Buy		13,744	28	LSE
03:07:38	830.562	89	O	830.0	831.0	Buy		13,567	27	LSE
03:07:04	830.562	1197	O	830.0	831.0	Buy		13,478	26	LSE
03:06:24	832.25	422	O	830.0	834.0	Buy		12,281	25	LSE
03:05:06	832.36	607	O	830.0	834.0	Buy		11,859	24	LSE
03:04:16	832.985	300	O	830.0	835.0	Buy		11,252	23	LSE
03:03:03	833.567	700	O	830.0	835.0	Buy		10,952	22	LSE
03:02:53	833.565	129	O	830.0	835.0	Buy		10,252	21	LSE
03:02:50	833.995	119	O	830.0	835.0	Buy		10,123	20	LSE
03:02:49	833.57	179	O	830.0	835.0	Buy		10,004	19	LSE
03:02:20	833.695	140	O	830.0	835.0	Buy		9,825	18	LSE
03:02:14	832.611	297	O	830.0	835.0	Buy		9,685	17	LSE
03:02:14	833.569	16	O	830.0	835.0	Buy		9,388	16	LSE
03:02:08	831.232	30	O	830.0	835.0	Sell		9,372	15	LSE
03:01:27	832.0	1336	O	830.0	835.0	Sell		9,342	14	LSE
03:00:50	834.139	1253	O	831.0	837.0	Buy		8,006	13	LSE
03:00:44	835.44	406	O	831.0	837.0	Buy		6,753	12	LSE
03:00:40	834.729	523	O	831.0	837.0	Buy		6,347	11	LSE
03:00:31	834.697	158	O	831.0	837.0	Buy		5,824	10	LSE
03:00:29	832.356	2817	O	831.0	837.0	Sell		5,666	9	LSE
03:00:27	834.702	50	O	831.0	837.0	Buy		2,849	8	LSE
03:00:26	833.0	145	AT	833.0	837.0	Sell		2,799	7	LSE
03:00:24	834.061	1112	O	833.0	837.0	Sell		2,654	6	LSE
03:00:22	834.057	300	O	833.0	837.0	Sell		1,542	5	LSE
03:00:20	836.52	156	O	833.0	837.0	Buy		1,242	4	LSE
03:00:19	834.702	21	O	833.0	837.0	Sell		1,086	3	LSE
03:00:19	835.49	750	O	833.0	837.0	Buy		1,065	2	LSE
03:00:18	834.0	315	UT	835.0	836.0			315	1	LSE

Finsbury Growth & Income

UBS ETF Sicav Barclays E... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions