Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

845.00

-3.00

(-0.35%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:31-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:47	836.0	110	AT	834.0	836.0	Buy		112,794	51	LSE
04:31:47	836.0	99	AT	834.0	836.0	Buy		112,684	50	LSE
04:27:27	834.727	1000	O	834.0	836.0	Sell		112,585	49	LSE
04:24:10	834.582	570	O	834.0	836.0	Sell		111,585	48	LSE
04:21:15	834.582	349	O	834.0	836.0	Sell		111,015	47	LSE
04:19:31	834.618	558	O	834.0	836.0	Sell		110,666	46	LSE
04:19:21	834.726	7500	O	834.0	836.0	Sell		110,108	45	LSE
04:18:54	836.0	9	AT	834.0	836.0	Buy		102,608	44	LSE
04:18:44	834.98	660	O	834.0	836.0	Sell		102,599	43	LSE
04:17:37	834.841	305	O	834.0	837.0	Sell		101,939	42	LSE
04:14:13	834.843	516	O	834.0	837.0	Sell		101,634	41	LSE
04:11:35	835.091	8400	O	834.0	837.0	Sell		101,118	40	LSE
04:09:45	834.84	430	O	834.0	837.0	Sell		92,718	39	LSE
04:07:37	834.671	1500	O	834.0	837.0	Sell		92,288	38	LSE
04:07:01	835.091	719	O	834.0	837.0	Sell		90,788	37	LSE
04:00:40	835.467	860	O	834.0	837.0	Sell		90,069	36	LSE
04:00:32	835.47	247	O	834.0	837.0	Sell		89,209	35	LSE
03:51:40	834.903	300	O	834.0	837.0	Sell		88,962	34	LSE
03:49:11	835.722	4193	O	834.0	838.0	Sell		88,662	33	LSE
03:30:09	836.47	6	O	835.0	838.0	Sell		84,469	32	LSE
03:29:34	836.123	181	O	835.0	838.0	Sell		84,463	31	LSE
03:26:34	835.397	1000	O	835.0	838.0	Sell		84,282	30	LSE
03:23:10	836.76	450	O	835.0	839.0	Sell		83,282	29	LSE
03:20:27	839.0	155	AT	834.0	839.0	Buy		82,832	28	LSE
03:20:27	839.0	147	AT	834.0	839.0	Buy		82,677	27	LSE
03:20:27	839.0	5	AT	834.0	839.0	Buy		82,530	26	LSE
03:20:24	839.0	131	AT	834.0	839.0	Buy		82,525	25	LSE
03:20:24	839.0	128	AT	834.0	839.0	Buy		82,394	24	LSE
03:19:45	836.5	977	O	834.0	839.0			82,266	23	LSE
03:19:00	836.851	600	O	834.0	839.0	Buy		81,289	22	LSE
03:18:45	835.113	2300	O	834.0	839.0	Sell		80,689	21	LSE
03:15:23	835.6	3156	O	835.0	840.0	Sell		78,389	20	LSE
03:14:51	829.8	25000	O	834.0	840.0			75,233	19	LSE
03:14:51	829.8	25000	O	834.0	840.0			50,233	18	LSE
03:13:34	834.75	15530	O	834.0	840.0	Sell		25,233	17	LSE
03:09:50	840.0	2	O	834.0	840.0	Buy		9,703	16	LSE
03:06:28	836.5	152	O	832.0	840.0	Buy		9,701	15	LSE
03:05:53	832.96	4	O	832.0	840.0	Sell		9,549	14	LSE
03:05:04	835.239	500	O	832.0	840.0	Sell		9,545	13	LSE
03:03:28	835.692	1498	O	832.0	840.0	Sell		9,045	12	LSE
03:02:36	838.0	86	AT	830.0	838.0	Buy		7,547	11	LSE
03:02:36	838.0	500	AT	830.0	838.0	Buy		7,461	10	LSE
03:02:33	837.0	140	AT	830.0	837.0	Buy		6,961	9	LSE
03:02:33	837.0	157	AT	830.0	837.0	Buy		6,821	8	LSE
03:02:33	837.0	348	AT	830.0	837.0	Buy		6,664	7	LSE
03:00:54	832.663	954	O	830.0	837.0	Sell		6,316	6	LSE
03:00:52	832.807	11	O	830.0	837.0	Sell		5,362	5	LSE
03:00:43	832.842	151	O	830.0	837.0	Sell		5,351	4	LSE
03:00:22	828.2	125	O	827.0	837.0	Sell		5,200	3	LSE
03:00:22	834.297	142	O	827.0	837.0	Buy		5,075	2	LSE
03:00:21	826.0	4933	UT	830.0	831.0			4,933	1	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions