Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

7.00

(0.85%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:19	834.0	8800	O	830.0	831.0	Buy		824,088	283	LSE
11:44:36	833.99	203692	O	830.0	831.0	Buy		815,288	282	LSE
11:38:04	834.0	990	AT	830.0	831.0	Buy		611,596	281	LSE
11:37:15	834.0	39757	O	830.0	831.0	Buy		610,606	280	LSE
11:35:03	834.0	206119	UT	830.0	831.0	Buy		570,849	279	LSE
11:27:23	830.308	211	O	830.0	831.0	Sell		364,730	278	LSE
11:22:48	830.5	4750	O	830.0	831.0			364,519	277	LSE
11:22:33	830.538	1098	O	830.0	831.0	Buy		359,769	276	LSE
11:21:41	830.538	1099	O	830.0	831.0	Buy		358,671	275	LSE
11:16:53	831.0	221	AT	830.0	831.0	Buy		357,572	274	LSE
11:16:53	831.0	225	AT	830.0	831.0	Buy		357,351	273	LSE
11:16:53	831.0	75	AT	830.0	831.0	Buy		357,126	272	LSE
11:16:50	831.0	1000	AT	830.0	831.0	Buy		357,051	271	LSE
11:16:50	831.0	500	AT	830.0	831.0	Buy		356,051	270	LSE
11:16:50	831.0	845	AT	830.0	831.0	Buy		355,551	269	LSE
11:16:46	830.538	6020	O	830.0	831.0	Buy		354,706	268	LSE
11:12:29	830.332	950	O	830.0	831.0	Sell		348,686	267	LSE
11:12:28	830.538	950	O	830.0	831.0	Buy		347,736	266	LSE
11:10:43	830.0	200	AT	830.0	831.0	Sell		346,786	265	LSE
11:10:43	830.0	200	AT	830.0	831.0	Sell		346,586	264	LSE
11:10:43	830.0	200	AT	830.0	831.0	Sell		346,386	263	LSE
11:10:43	830.0	200	AT	830.0	831.0	Sell		346,186	262	LSE
11:10:43	830.0	200	AT	830.0	831.0	Sell		345,986	261	LSE
11:10:43	830.0	200	AT	830.0	831.0	Sell		345,786	260	LSE
11:10:43	830.0	650	AT	828.0	830.0	Buy		345,586	259	LSE
11:10:43	830.0	243	AT	828.0	830.0	Buy		344,936	258	LSE
11:09:25	829.538	731	O	829.0	830.0	Buy		344,693	257	LSE
11:04:53	829.0	236	AT	828.0	829.0	Buy		343,962	256	LSE
11:04:53	829.0	372	AT	828.0	829.0	Buy		343,726	255	LSE
11:04:37	828.327	925	O	827.0	829.0	Buy		343,354	254	LSE
11:02:38	828.27	700	O	828.0	829.0	Sell		342,429	253	LSE
11:02:38	828.954	4400	O	828.0	829.0	Buy		341,729	252	LSE
11:00:26	827.562	735	O	827.0	829.0	Sell		337,329	251	LSE
10:59:38	827.562	475	O	827.0	829.0	Sell		336,594	250	LSE
10:58:20	828.0	1	AT	827.0	829.0			336,119	249	LSE
10:57:11	828.0	9500	O	827.0	829.0			336,118	248	LSE
10:57:04	828.0	9501	O	827.0	829.0			326,618	247	LSE
10:57:00	828.0	9501	O	827.0	829.0			317,117	246	LSE
10:56:42	828.0	5060	O	827.0	829.0			307,616	245	LSE
10:55:06	828.0	1800	O	827.0	829.0			302,556	244	LSE
10:52:28	828.076	25	O	827.0	829.0	Buy		300,756	243	LSE
10:46:42	828.0	100	O	827.0	829.0			300,731	242	LSE
10:46:42	828.0	3000	O	827.0	829.0			300,631	241	LSE
10:45:04	828.0	182	AT	827.0	829.0			297,631	240	LSE
10:44:47	828.0	1878	O	828.0	829.0	Sell		297,449	239	LSE
10:41:14	828.002	560	O	827.0	829.0	Buy		295,571	238	LSE
10:39:31	828.076	59	O	827.0	829.0	Buy		295,011	237	LSE
10:35:26	828.0	874	O	827.0	829.0			294,952	236	LSE
10:33:53	827.562	970	O	827.0	829.0	Sell		294,078	235	LSE
10:17:56	828.614	7531	O	827.0	830.0	Buy		293,108	234	LSE
10:13:58	830.0	643	O	828.0	830.0	Buy		285,577	233	LSE
10:12:51	828.0	384	AT	828.0	829.0	Sell		284,934	232	LSE
10:12:51	828.0	408	AT	828.0	830.0	Sell		284,550	231	LSE
10:12:32	829.8	25000	O	828.0	830.0	Buy		284,142	230	LSE
10:09:56	829.0	94	AT	828.0	829.0	Buy		259,142	229	LSE
10:09:05	828.538	276	O	828.0	829.0	Buy		259,048	228	LSE
10:06:54	829.0	437	AT	828.0	829.0	Buy		258,772	227	LSE
10:06:22	829.0	437	AT	828.0	829.0	Buy		258,335	226	LSE
10:06:22	829.0	4	AT	828.0	829.0	Buy		257,898	225	LSE
10:06:22	829.0	437	AT	828.0	829.0	Buy		257,894	224	LSE
10:05:31	828.075	784	O	827.0	829.0	Buy		257,457	223	LSE
10:03:44	828.074	1207	O	827.0	829.0	Buy		256,673	222	LSE
10:00:31	828.26	6207	O	827.0	829.0	Buy		255,466	221	LSE
09:54:34	828.26	45	O	828.0	829.0	Sell		249,259	220	LSE
09:52:04	828.551	2384	O	828.0	829.0	Buy		249,214	219	LSE
09:44:23	828.56	72	O	828.0	830.0	Sell		246,830	218	LSE
09:43:44	829.076	8400	O	828.0	830.0	Buy		246,758	217	LSE
09:43:03	829.1	2400	O	828.0	830.0	Buy		238,358	216	LSE
09:42:52	829.1	2413	O	828.0	830.0	Buy		235,958	215	LSE
09:40:40	829.48	2200	O	828.0	830.0	Buy		233,545	214	LSE
09:34:32	829.184	225	O	828.0	830.0	Buy		231,345	213	LSE
09:24:13	829.076	844	O	828.0	830.0	Buy		231,120	212	LSE
09:20:02	829.076	634	O	828.0	830.0	Buy		230,276	211	LSE
09:20:02	829.076	22	O	828.0	830.0	Buy		229,642	210	LSE
09:19:46	829.076	85	O	828.0	830.0	Buy		229,620	209	LSE
09:17:36	828.591	19	O	828.0	830.0	Sell		229,535	208	LSE
09:17:27	829.076	6	O	828.0	830.0	Buy		229,516	207	LSE
09:16:51	828.594	45	O	828.0	830.0	Sell		229,510	206	LSE
09:14:37	829.26	999	O	828.0	830.0	Buy		229,465	205	LSE
09:14:36	829.076	191	O	828.0	830.0	Buy		228,466	204	LSE
09:05:53	828.597	6	O	828.0	830.0	Sell		228,275	203	LSE
09:05:18	828.0	12500	O	828.0	830.0	Sell		228,269	202	LSE
09:02:30	828.0	27834	O	828.0	830.0	Sell		215,769	201	LSE

Finsbury Growth & Income

Metlife Inc DRN

Beasley Broadcast

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions