Finsbury Growth & Income (FGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

7.00

(0.85%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:08:07	844.0	2200	O	838.0	840.0	Buy		919,088	263	LSE
11:41:57	843.87	208658	O	838.0	840.0	Buy		916,888	262	LSE
11:35:06	844.0	258689	UT	838.0	840.0	Buy		708,230	261	LSE
11:26:42	840.0	707	O	838.0	840.0	Buy		449,541	260	LSE
11:24:55	838.88	900	O	838.0	840.0	Sell		448,834	259	LSE
11:24:16	838.053	500	O	838.0	840.0	Sell		447,934	258	LSE
11:23:40	840.0	48	AT	838.0	840.0	Buy		447,434	257	LSE
11:23:40	840.0	452	AT	838.0	840.0	Buy		447,386	256	LSE
11:22:57	840.0	1982	AT	838.0	840.0	Buy		446,934	255	LSE
11:22:57	840.0	412	AT	838.0	840.0	Buy		444,952	254	LSE
11:22:57	840.0	500	AT	838.0	840.0	Buy		444,540	253	LSE
11:22:44	836.8	9000	O	838.0	840.0	Sell		444,040	252	LSE
11:21:41	838.88	1075	O	838.0	840.0	Sell		435,040	251	LSE
11:17:43	837.632	1600	O	838.0	840.0	Sell		433,965	250	LSE
11:17:07	838.0	3000	AT	837.0	838.0	Buy		432,365	249	LSE
11:17:05	837.0	1813	AT	836.0	837.0	Buy		429,365	248	LSE
11:17:05	837.0	1187	AT	836.0	837.0	Buy		427,552	247	LSE
11:10:11	837.0	5	AT	836.0	837.0	Buy		426,365	246	LSE
11:09:38	836.32	13270	O	836.0	837.0	Sell		426,360	245	LSE
11:08:05	837.0	1998	O	836.0	838.0			413,090	244	LSE
11:06:07	836.8	7000	O	836.0	837.0	Buy		411,092	243	LSE
11:05:42	837.0	145	AT	836.0	837.0	Buy		404,092	242	LSE
11:05:30	836.32	1121	O	836.0	837.0	Sell		403,947	241	LSE
11:02:11	836.64	1735	O	836.0	838.0	Sell		402,826	240	LSE
11:01:11	837.0	17	AT	836.0	837.0	Buy		401,091	239	LSE
11:00:09	836.0	608	AT	835.0	837.0			401,074	238	LSE
11:00:09	836.0	200	AT	836.0	837.0	Sell		400,466	237	LSE
10:57:22	835.64	972	O	835.0	837.0	Sell		400,266	236	LSE
10:56:30	835.898	1196	O	835.0	837.0	Sell		399,294	235	LSE
10:33:49	836.015	544	O	836.0	838.0	Sell		398,098	234	LSE
10:29:45	836.344	594	O	835.0	838.0	Sell		397,554	233	LSE
10:29:21	836.0	857	O	835.0	838.0	Sell		396,960	232	LSE
10:29:18	835.48	1062	O	835.0	838.0	Sell		396,103	231	LSE
10:18:34	836.347	213	O	835.0	838.0	Sell		395,041	230	LSE
10:11:52	836.044	92	O	836.0	838.0	Sell		394,828	229	LSE
10:03:34	836.896	160	O	836.0	838.0	Sell		394,736	228	LSE
10:02:31	838.0	9	AT	836.0	838.0	Buy		394,576	227	LSE
10:02:31	838.0	47	AT	836.0	838.0	Buy		394,567	226	LSE
10:02:18	837.0	6000	O	836.0	838.0			394,520	225	LSE
10:02:10	837.0	6000	O	836.0	838.0			388,520	224	LSE
10:01:30	836.049	325	O	836.0	838.0	Sell		382,520	223	LSE
10:01:20	836.067	246	O	836.0	838.0	Sell		382,195	222	LSE
10:01:12	836.0	550	O	836.0	838.0	Sell		381,949	221	LSE
10:00:49	836.0	3889	O	836.0	839.0	Sell		381,399	220	LSE
09:58:24	836.487	4433	O	836.0	839.0	Sell		377,510	219	LSE
09:57:48	839.0	9	AT	836.0	839.0	Buy		373,077	218	LSE
09:57:39	836.035	475	O	836.0	839.0	Sell		373,068	217	LSE
09:56:27	837.46	1386	O	836.0	839.0	Sell		372,593	216	LSE
09:54:13	839.0	92	O	836.0	839.0	Buy		371,207	215	LSE
09:50:51	837.521	2464	O	837.0	839.0	Sell		371,115	214	LSE
09:50:05	839.0	9	AT	837.0	839.0	Buy		368,651	213	LSE
09:49:58	837.521	2682	O	837.0	839.0	Sell		368,642	212	LSE
09:45:36	837.974	223	O	837.0	839.0	Sell		365,960	211	LSE
09:40:34	837.898	178	O	837.0	839.0	Sell		365,737	210	LSE
09:36:56	837.972	2000	O	837.0	839.0	Sell		365,559	209	LSE
09:35:23	837.021	1100	O	837.0	839.0	Sell		363,559	208	LSE
09:35:18	837.798	7000	O	837.0	839.0	Sell		362,459	207	LSE
09:34:36	839.0	3	AT	836.0	839.0	Buy		355,459	206	LSE
09:34:36	839.0	378	AT	836.0	839.0	Buy		355,456	205	LSE
09:34:36	839.0	650	AT	836.0	839.0	Buy		355,078	204	LSE
09:34:36	839.0	143	AT	836.0	839.0	Buy		354,428	203	LSE
09:34:36	839.0	131	AT	836.0	839.0	Buy		354,285	202	LSE
09:33:42	838.0	45	AT	836.0	838.0	Buy		354,154	201	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions