We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:53:44 | 66.4 | 8363 | AT | 66.0 | 66.4 | Buy | 113,879 | 31 | LSE | |
| 04:53:44 | 66.4 | 11241 | AT | 66.0 | 66.4 | Buy | 105,516 | 30 | LSE | |
| 04:53:44 | 66.4 | 1900 | AT | 66.0 | 66.4 | Buy | 94,275 | 29 | LSE | |
| 04:53:44 | 66.4 | 1111 | AT | 66.0 | 66.4 | Buy | 92,375 | 28 | LSE | |
| 04:53:44 | 66.4 | 1136 | AT | 66.0 | 66.4 | Buy | 91,264 | 27 | LSE | |
| 04:53:44 | 66.4 | 223 | AT | 66.0 | 66.4 | Buy | 90,128 | 26 | LSE | |
| 04:32:54 | 66.4 | 66 | AT | 65.6 | 66.4 | Buy | 89,905 | 25 | LSE | |
| 04:32:54 | 66.2 | 234 | AT | 65.6 | 66.2 | Buy | 89,839 | 24 | LSE | |
| 04:32:54 | 66.0 | 10000 | AT | 66.0 | 66.4 | Sell | 89,605 | 23 | LSE | |
| 04:32:54 | 66.0 | 10644 | AT | 66.0 | 66.4 | Sell | 79,605 | 22 | LSE | |
| 04:32:54 | 66.0 | 4356 | AT | 66.0 | 66.4 | Sell | 68,961 | 21 | LSE | |
| 04:32:54 | 66.0 | 5156 | AT | 66.0 | 66.4 | Sell | 64,605 | 20 | LSE | |
| 04:32:54 | 66.0 | 132 | AT | 66.0 | 66.4 | Sell | 59,449 | 19 | LSE | |
| 04:32:37 | 66.0 | 5000 | AT | 66.0 | 66.6 | Sell | 59,317 | 18 | LSE | |
| 04:32:37 | 66.2 | 10000 | AT | 66.2 | 66.6 | Sell | 54,317 | 17 | LSE | |
| 03:55:35 | 66.0 | 4712 | AT | 66.0 | 66.6 | Sell | 44,317 | 16 | LSE | |
| 03:54:52 | 66.2 | 14634 | AT | 66.2 | 66.6 | Sell | 39,605 | 15 | LSE | |
| 03:54:52 | 66.2 | 110 | AT | 66.2 | 67.0 | Sell | 24,971 | 14 | LSE | |
| 03:54:52 | 66.2 | 5 | AT | 66.2 | 67.0 | Sell | 24,861 | 13 | LSE | |
| 03:54:52 | 66.2 | 251 | AT | 66.2 | 67.0 | Sell | 24,856 | 12 | LSE | |
| 03:54:52 | 66.4 | 6453 | AT | 66.4 | 67.0 | Sell | 24,605 | 11 | LSE | |
| 03:54:52 | 66.4 | 3547 | AT | 66.4 | 67.0 | Sell | 18,152 | 10 | LSE | |
| 03:47:24 | 66.6 | 369 | O | 66.6 | 67.2 | Sell | 14,605 | 9 | LSE | |
| 03:06:28 | 66.896 | 154 | O | 66.8 | 67.4 | Sell | 14,236 | 8 | LSE | |
| 03:02:55 | 67.1 | 5 | O | 66.8 | 67.4 | 14,082 | 7 | LSE | ||
| 03:01:01 | 67.3 | 10000 | O | 66.8 | 67.8 | 14,077 | 6 | LSE | ||
| 03:00:47 | 68.0 | 52 | O | 66.8 | 68.0 | Buy | 4,077 | 5 | LSE | |
| 03:00:47 | 66.8 | 147 | O | 66.8 | 68.0 | Sell | 4,025 | 4 | LSE | |
| 03:00:34 | 67.808 | 1769 | O | 66.8 | 68.0 | Buy | 3,878 | 3 | LSE | |
| 03:00:22 | 66.8 | 703 | AT | 66.6 | 66.8 | Buy | 2,109 | 2 | LSE | |
| 03:00:22 | 66.8 | 1406 | AT | 66.6 | 66.8 | Buy | 1,406 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
