We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:25 | 173.225 | 25000 | O | 172.0 | 175.0 | Sell | 179,734 | 29 | LSE | |
| 10:41:41 | 174.0 | 57500 | O | 172.0 | 175.0 | Buy | 154,734 | 28 | LSE | |
| 10:34:29 | 174.49 | 13140 | O | 172.0 | 175.0 | Buy | 97,234 | 27 | LSE | |
| 09:48:43 | 174.7 | 222 | O | 172.0 | 175.0 | Buy | 84,094 | 26 | LSE | |
| 09:12:25 | 173.225 | 616 | O | 172.0 | 175.0 | Sell | 83,872 | 25 | LSE | |
| 09:09:38 | 173.14 | 150 | O | 172.0 | 175.0 | Sell | 83,256 | 24 | LSE | |
| 08:57:13 | 175.0 | 3 | O | 172.0 | 175.0 | Buy | 83,106 | 23 | LSE | |
| 08:18:22 | 175.0 | 117 | O | 172.0 | 175.0 | Buy | 83,103 | 22 | LSE | |
| 08:14:50 | 174.85 | 6583 | O | 172.0 | 175.0 | Buy | 82,986 | 21 | LSE | |
| 08:14:42 | 174.85 | 2057 | O | 172.0 | 175.0 | Buy | 76,403 | 20 | LSE | |
| 07:54:52 | 174.8 | 6968 | O | 172.0 | 175.0 | Buy | 74,346 | 19 | LSE | |
| 07:40:28 | 173.5 | 56 | O | 173.0 | 175.0 | Sell | 67,378 | 18 | LSE | |
| 07:40:23 | 173.06 | 3000 | O | 173.0 | 175.0 | Sell | 67,322 | 17 | LSE | |
| 07:38:43 | 173.136 | 3000 | O | 173.0 | 176.0 | Sell | 64,322 | 16 | LSE | |
| 07:37:38 | 173.665 | 6533 | O | 173.0 | 177.0 | Sell | 61,322 | 15 | LSE | |
| 07:03:45 | 173.665 | 1000 | O | 173.0 | 177.0 | Sell | 54,789 | 14 | LSE | |
| 06:20:36 | 176.45 | 308 | O | 173.0 | 177.0 | Buy | 53,789 | 13 | LSE | |
| 05:50:13 | 176.45 | 42 | O | 173.0 | 177.0 | Buy | 53,481 | 12 | LSE | |
| 05:42:18 | 173.665 | 495 | O | 173.0 | 177.0 | Sell | 53,439 | 11 | LSE | |
| 04:37:36 | 176.45 | 29 | O | 173.0 | 177.0 | Buy | 52,944 | 10 | LSE | |
| 04:36:35 | 173.665 | 3000 | O | 173.0 | 178.0 | Sell | 52,915 | 9 | LSE | |
| 04:09:44 | 175.0 | 2000 | O | 173.0 | 178.0 | Sell | 49,915 | 8 | LSE | |
| 04:09:38 | 180.0 | 2000 | O | 173.0 | 178.0 | Buy | 47,915 | 7 | LSE | |
| 04:08:06 | 180.0 | 2000 | O | 175.0 | 180.0 | Buy | 45,915 | 6 | LSE | |
| 04:06:03 | 174.25 | 34057 | O | 175.0 | 180.0 | Sell | 43,915 | 5 | LSE | |
| 04:02:48 | 175.0 | 2000 | O | 175.0 | 180.0 | Sell | 9,858 | 4 | LSE | |
| 03:58:14 | 175.165 | 2000 | O | 176.0 | 180.0 | Sell | 7,858 | 3 | LSE | |
| 03:57:12 | 178.2 | 5555 | O | 176.0 | 180.0 | Buy | 5,858 | 2 | LSE | |
| 03:03:06 | 178.49 | 303 | O | 176.0 | 180.0 | Buy | 303 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
