Franchise Brands (FRAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Franchise Brands Plc (FRAN)
Franchise Brands Plc (FRAN) Trades

Franchise Brands Plc (FRAN)

173.50

-4.50

(-2.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	174.91	75000	O	176.0	180.0	Sell		283,649	57	LSE
12:05:35	178.0	2000	O	176.0	180.0			208,649	56	LSE
11:20:13	176.12	2152	O	176.0	180.0	Sell		206,649	55	LSE
11:13:00	178.49	1000	O	176.0	180.0	Buy		204,497	54	LSE
11:11:38	176.0	5000	O	176.0	180.0	Sell		203,497	53	LSE
11:11:28	176.0	5000	O	176.0	180.0	Sell		198,497	52	LSE
10:26:59	178.49	303	O	176.0	180.0	Buy		193,497	51	LSE
10:24:17	178.49	1200	O	176.0	180.0	Buy		193,194	50	LSE
10:23:14	176.55	2839	O	176.0	180.0	Sell		191,994	49	LSE
10:14:45	176.55	1000	O	176.0	180.0	Sell		189,155	48	LSE
09:35:13	178.7	3500	O	176.0	180.0	Buy		188,155	47	LSE
09:32:37	176.45	1602	O	176.0	180.0	Sell		184,655	46	LSE
09:06:51	179.0	725	O	176.0	180.0	Buy		183,053	45	LSE
09:05:18	179.0	335	O	176.0	180.0	Buy		182,328	44	LSE
08:45:36	179.0	1610	O	176.0	180.0	Buy		181,993	43	LSE
07:50:02	177.5	3615	O	176.0	178.0	Buy		180,383	42	LSE
06:53:21	175.0	20250	O	176.0	178.0	Sell		176,768	41	LSE
06:48:16	177.4	2000	O	176.0	178.0	Buy		156,518	40	LSE
06:47:31	177.4	2000	O	176.0	178.0	Buy		154,518	39	LSE
06:44:10	176.75	2000	O	176.0	177.0	Buy		152,518	38	LSE
06:31:43	174.729	75000	O	176.0	177.0	Sell		150,518	37	LSE
06:09:23	176.79	2000	O	175.0	177.0	Buy		75,518	36	LSE
06:07:40	176.335	1987	O	174.0	177.0	Buy		73,518	35	LSE
06:05:36	177.0	35	O	174.0	177.0	Buy		71,531	34	LSE
06:05:36	177.0	1	O	174.0	177.0	Buy		71,496	33	LSE
06:05:36	177.0	54	O	174.0	177.0	Buy		71,495	32	LSE
06:00:01	178.5	500	UT	174.0	175.0	Buy		71,441	31	LSE
05:45:38	175.0	298	O	174.0	175.0	Buy		70,941	30	LSE
05:12:17	174.82	477	O	174.0	175.0	Buy		70,643	29	LSE
05:05:15	175.0	40	O	174.0	175.0	Buy		70,166	28	LSE
05:04:05	174.82	2967	O	174.0	175.0	Buy		70,126	27	LSE
05:01:08	174.82	108	O	174.0	175.0	Buy		67,159	26	LSE
04:35:32	174.82	1000	O	174.0	175.0	Buy		67,051	25	LSE
04:34:19	174.85	2000	O	174.0	175.0	Buy		66,051	24	LSE
04:34:18	174.85	1000	O	174.0	175.0	Buy		64,051	23	LSE
04:33:17	175.0	12	O	174.0	175.0	Buy		63,051	22	LSE
04:24:56	174.56	4000	O	174.0	175.0	Buy		63,039	21	LSE
04:24:46	174.56	4000	O	174.0	175.0	Buy		59,039	20	LSE
04:23:45	175.08	2500	O	174.0	177.0	Sell		55,039	19	LSE
04:22:31	175.0	12500	O	175.0	178.0	Sell		52,539	18	LSE
04:20:23	176.2	1000	O	175.0	178.0	Sell		40,039	17	LSE
04:18:59	176.4	1750	O	174.0	177.0	Buy		39,039	16	LSE
03:52:02	175.0	8000	O	173.0	177.0			37,289	15	LSE
03:49:07	176.4	845	O	173.0	177.0	Buy		29,289	14	LSE
03:19:54	175.0	2000	O	173.0	175.0	Buy		28,444	13	LSE
03:19:29	175.0	1000	O	173.0	175.0	Buy		26,444	12	LSE
03:19:00	175.0	2500	O	173.0	175.0	Buy		25,444	11	LSE
03:14:29	175.0	1	O	173.0	175.0	Buy		22,944	10	LSE
03:14:18	174.8	2000	O	173.0	175.0	Buy		22,943	9	LSE
03:14:16	174.8	5000	O	173.0	175.0	Buy		20,943	8	LSE
03:12:51	174.8	2000	O	173.0	175.0	Buy		15,943	7	LSE
03:12:46	173.0	1	O	173.0	175.0	Sell		13,943	6	LSE
03:12:33	174.49	2500	O	170.0	175.0	Buy		13,942	5	LSE
03:11:19	172.0	3000	O	170.0	172.0	Buy		11,442	4	LSE
03:08:01	172.0	3000	O	169.0	172.0	Buy		8,442	3	LSE
03:05:59	170.889	5000	O	169.0	170.0	Buy		5,442	2	LSE
03:01:11	169.265	442	O	169.0	170.0	Sell		442	1	LSE

Franchise Brands

Shaftesbury Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions