Foresight Solar (FSFL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Trades

Foresight Solar Fund Limited (FSFL)

92.20

-1.30

(-1.39%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:58-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:19	91.3	2738	O	90.7	91.3	Buy		167,133	101	LSE
07:58:19	91.3	1	O	90.7	91.3	Buy		164,395	100	LSE
07:53:17	91.0	1093	O	90.7	91.3			164,394	99	LSE
07:17:34	91.054	6	O	90.7	91.3	Buy		163,301	98	LSE
07:17:33	91.0	110	O	90.7	91.3			163,295	97	LSE
07:05:57	91.054	274	O	90.7	91.3	Buy		163,185	96	LSE
06:57:22	91.0	1100	O	90.7	91.3			162,911	95	LSE
06:41:49	90.7	3	O	90.7	91.3	Sell		161,811	94	LSE
06:41:49	91.3	1	O	90.7	91.3	Buy		161,808	93	LSE
06:36:30	91.0	6550	O	90.7	91.3			161,807	92	LSE
06:36:02	91.0	5494	O	90.7	91.3			155,257	91	LSE
06:33:56	90.805	4000	O	90.7	91.3	Sell		149,763	90	LSE
06:30:19	90.999	10989	O	90.7	91.3	Sell		145,763	89	LSE
06:29:09	91.0	10989	O	90.7	91.3			134,774	88	LSE
06:27:29	91.054	5	O	90.7	91.3	Buy		123,785	87	LSE
06:22:49	90.999	2000	O	90.7	91.3	Sell		123,780	86	LSE
06:06:38	91.0	10989	O	90.7	91.3			121,780	85	LSE
06:04:11	91.054	27	O	90.7	91.3	Buy		110,791	84	LSE
06:01:05	91.054	10	O	90.7	91.3	Buy		110,764	83	LSE
06:00:39	91.045	82	O	90.7	91.3	Buy		110,754	82	LSE
05:56:21	91.054	7	O	90.7	91.3	Buy		110,672	81	LSE
05:55:29	90.999	5481	O	90.7	91.3	Sell		110,665	80	LSE
05:54:16	91.054	224	O	90.7	91.3	Buy		105,184	79	LSE
05:47:59	91.0	10000	O	90.7	91.3			104,960	78	LSE
05:46:59	91.0	180	O	90.7	91.3			94,960	77	LSE
05:42:44	90.786	1693	O	90.7	91.3	Sell		94,780	76	LSE
05:36:51	90.76	4000	O	90.7	91.3	Sell		93,087	75	LSE
05:33:10	90.871	7328	O	90.7	91.3	Sell		89,087	74	LSE
05:31:36	91.054	62	O	90.7	91.3	Buy		81,759	73	LSE
05:29:16	91.113	6	O	90.7	91.4	Buy		81,697	72	LSE
05:26:28	91.0	50	O	90.7	91.4	Sell		81,691	71	LSE
05:23:53	90.9	1500	O	90.7	91.4	Sell		81,641	70	LSE
05:19:29	91.0	152	AT	91.0	91.4	Sell		80,141	69	LSE
05:19:29	91.0	400	AT	91.0	91.4	Sell		79,989	68	LSE
05:17:42	90.995	1091	O	90.6	91.4	Sell		79,589	67	LSE
05:13:57	91.072	26	O	90.6	91.4	Buy		78,498	66	LSE
05:10:05	91.072	54	O	90.6	91.4	Buy		78,472	65	LSE
05:08:30	90.996	1752	O	90.6	91.4	Sell		78,418	64	LSE
05:08:10	90.64	4	O	90.6	91.4	Sell		76,666	63	LSE
05:08:04	91.072	2	O	90.6	91.4	Buy		76,662	62	LSE
05:07:09	91.072	1	O	90.6	91.4	Buy		76,660	61	LSE
05:07:05	91.072	10	O	90.6	91.4	Buy		76,659	60	LSE
05:06:17	91.072	164	O	90.6	91.4	Buy		76,649	59	LSE
05:00:44	91.072	6	O	90.6	91.4	Buy		76,485	58	LSE
05:00:42	90.68	49	O	90.6	91.4	Sell		76,479	57	LSE
05:00:29	91.0	5000	O	90.6	91.4			76,430	56	LSE
04:57:29	90.8	515	AT	90.8	91.4	Sell		71,430	55	LSE
04:57:29	90.9	39	AT	90.9	91.4	Sell		70,915	54	LSE
04:57:29	90.9	79	AT	90.9	91.6	Sell		70,876	53	LSE
04:57:29	90.9	4	AT	90.9	91.6	Sell		70,797	52	LSE
04:57:29	90.9	2	AT	90.9	91.6	Sell		70,793	51	LSE

Foresight Solar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions