We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:19 | 91.0 | 22762 | UT | 90.6 | 91.3 | Buy | 505,637 | 158 | LSE | |
11:26:17 | 90.942 | 1100 | O | 90.6 | 91.3 | Sell | 482,875 | 157 | LSE | |
11:26:07 | 90.943 | 1000 | O | 90.6 | 91.3 | Sell | 481,775 | 156 | LSE | |
11:22:05 | 90.943 | 9346 | O | 90.6 | 91.3 | Sell | 480,775 | 155 | LSE | |
11:21:19 | 91.0 | 2320 | O | 90.6 | 91.3 | Buy | 471,429 | 154 | LSE | |
11:20:56 | 90.943 | 100 | O | 90.6 | 91.3 | Sell | 469,109 | 153 | LSE | |
11:18:13 | 91.013 | 76 | O | 90.6 | 91.3 | Buy | 469,009 | 152 | LSE | |
11:17:21 | 91.013 | 5 | O | 90.6 | 91.3 | Buy | 468,933 | 151 | LSE | |
11:14:45 | 90.67 | 15000 | O | 90.6 | 91.3 | Sell | 468,928 | 150 | LSE | |
11:12:31 | 91.3 | 5 | O | 90.6 | 91.3 | Buy | 453,928 | 149 | LSE | |
11:12:31 | 91.3 | 4 | O | 90.6 | 91.3 | Buy | 453,923 | 148 | LSE | |
11:09:29 | 90.73 | 10 | O | 90.7 | 91.3 | Sell | 453,919 | 147 | LSE | |
11:09:28 | 90.999 | 3286 | O | 90.7 | 91.3 | Sell | 453,909 | 146 | LSE | |
10:50:42 | 90.83 | 2090 | O | 90.7 | 91.3 | Sell | 450,623 | 145 | LSE | |
10:47:56 | 90.76 | 22815 | O | 90.7 | 91.3 | Sell | 448,533 | 144 | LSE | |
10:39:22 | 91.054 | 109 | O | 90.7 | 91.3 | Buy | 425,718 | 143 | LSE | |
10:33:26 | 91.054 | 5 | O | 90.7 | 91.3 | Buy | 425,609 | 142 | LSE | |
10:32:29 | 91.0 | 500 | O | 90.7 | 91.3 | 425,604 | 141 | LSE | ||
10:27:07 | 90.999 | 2408 | O | 90.8 | 91.3 | Sell | 425,104 | 140 | LSE | |
10:26:36 | 90.825 | 110 | O | 90.8 | 91.3 | Sell | 422,696 | 139 | LSE | |
10:20:45 | 91.095 | 8 | O | 90.8 | 91.3 | Buy | 422,586 | 138 | LSE | |
10:12:12 | 91.095 | 1 | O | 90.8 | 91.3 | Buy | 422,578 | 137 | LSE | |
10:01:58 | 91.0 | 20 | O | 90.8 | 91.3 | Sell | 422,577 | 136 | LSE | |
10:01:55 | 90.85 | 9345 | O | 90.8 | 91.3 | Sell | 422,557 | 135 | LSE | |
09:59:54 | 90.85 | 1766 | O | 90.8 | 91.3 | Sell | 413,212 | 134 | LSE | |
09:58:31 | 91.0 | 5000 | O | 90.8 | 91.3 | Sell | 411,446 | 133 | LSE | |
09:55:18 | 91.3 | 2 | O | 90.8 | 91.3 | Buy | 406,446 | 132 | LSE | |
09:54:11 | 90.85 | 5477 | O | 90.8 | 91.3 | Sell | 406,444 | 131 | LSE | |
09:41:29 | 90.999 | 549 | O | 90.8 | 91.3 | Sell | 400,967 | 130 | LSE | |
09:40:11 | 91.092 | 221 | O | 90.8 | 91.3 | Buy | 400,418 | 129 | LSE | |
09:38:35 | 90.85 | 4000 | O | 90.8 | 91.3 | Sell | 400,197 | 128 | LSE | |
09:38:31 | 91.0 | 2000 | O | 90.8 | 91.3 | Sell | 396,197 | 127 | LSE | |
09:38:05 | 90.8 | 85 | AT | 90.8 | 91.3 | Sell | 394,197 | 126 | LSE | |
09:35:50 | 91.095 | 5 | O | 90.8 | 91.3 | Buy | 394,112 | 125 | LSE | |
09:33:59 | 90.999 | 637 | O | 90.8 | 91.3 | Sell | 394,107 | 124 | LSE | |
09:32:00 | 91.3 | 78 | O | 90.8 | 91.3 | Buy | 393,470 | 123 | LSE | |
09:32:00 | 91.3 | 109 | O | 90.8 | 91.3 | Buy | 393,392 | 122 | LSE | |
09:28:03 | 90.8 | 255 | O | 90.8 | 91.3 | Sell | 393,283 | 121 | LSE | |
09:23:10 | 91.0 | 429 | O | 90.8 | 91.3 | Sell | 393,028 | 120 | LSE | |
09:19:10 | 90.85 | 2000 | O | 90.8 | 91.3 | Sell | 392,599 | 119 | LSE | |
09:15:12 | 91.0 | 150000 | O | 90.8 | 91.3 | Sell | 390,599 | 118 | LSE | |
09:12:22 | 90.85 | 154 | O | 90.8 | 91.3 | Sell | 240,599 | 117 | LSE | |
09:02:36 | 91.0 | 8600 | O | 90.8 | 91.3 | Sell | 240,445 | 116 | LSE | |
09:00:02 | 91.3 | 7 | O | 90.8 | 91.3 | Buy | 231,845 | 115 | LSE | |
08:44:09 | 90.8 | 47 | O | 90.8 | 91.3 | Sell | 231,838 | 114 | LSE | |
08:44:09 | 91.3 | 125 | O | 90.8 | 91.3 | Buy | 231,791 | 113 | LSE | |
08:44:09 | 91.3 | 6 | O | 90.8 | 91.3 | Buy | 231,666 | 112 | LSE | |
08:43:54 | 91.0 | 284 | O | 90.8 | 91.3 | Sell | 231,660 | 111 | LSE | |
08:29:47 | 90.8 | 127 | O | 90.8 | 91.3 | Sell | 231,376 | 110 | LSE | |
08:29:47 | 91.3 | 50 | O | 90.8 | 91.3 | Buy | 231,249 | 109 | LSE | |
08:29:47 | 91.3 | 8 | O | 90.8 | 91.3 | Buy | 231,199 | 108 | LSE | |
08:22:35 | 90.855 | 56494 | O | 90.8 | 91.3 | Sell | 231,191 | 107 | LSE | |
08:02:58 | 91.0 | 3182 | O | 90.8 | 91.3 | Sell | 174,697 | 106 | LSE | |
08:02:53 | 91.095 | 25 | O | 90.8 | 91.3 | Buy | 171,515 | 105 | LSE | |
08:00:21 | 91.0 | 4350 | O | 90.8 | 91.3 | Sell | 171,490 | 104 | LSE | |
07:58:19 | 91.3 | 2 | O | 90.7 | 91.3 | Buy | 167,140 | 103 | LSE | |
07:58:19 | 91.3 | 5 | O | 90.7 | 91.3 | Buy | 167,138 | 102 | LSE | |
07:58:19 | 91.3 | 2738 | O | 90.7 | 91.3 | Buy | 167,133 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions