Futura Medical (FUM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Futura Medical Plc (FUM)
Futura Medical Plc (FUM) Trades

Futura Medical Plc (FUM)

33.00

-0.275

(-0.83%)

Closed November 21 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:40	33.55	6726	AT	33.0	33.55	Buy		196,294	39	LSE
11:13:29	33.25	5000	AT	33.25	33.55	Sell		189,568	38	LSE
11:13:25	33.286	4239	O	33.25	33.55	Sell		184,568	37	LSE
10:36:42	33.37	978	O	33.25	33.55	Sell		180,329	36	LSE
10:12:46	33.28	1025	O	33.25	33.55	Sell		179,351	35	LSE
10:12:22	33.25	2500	AT	33.25	33.6	Sell		178,326	34	LSE
10:01:52	33.292	1248	O	33.25	33.6	Sell		175,826	33	LSE
08:55:08	33.067	3000	O	33.0	33.55	Sell		174,578	32	LSE
08:49:31	33.152	1246	O	33.05	33.9	Sell		171,578	31	LSE
08:22:19	33.36	10000	O	33.05	33.9	Sell		170,332	30	LSE
08:19:31	33.95	5	O	33.05	33.95	Buy		160,332	29	LSE
08:19:31	33.95	736	O	33.05	33.95	Buy		160,327	28	LSE
08:19:31	33.95	14	O	33.05	33.95	Buy		159,591	27	LSE
08:19:31	33.95	13570	AT	33.0	33.95	Buy		159,577	26	LSE
07:56:49	33.095	900	O	33.0	33.95	Sell		146,007	25	LSE
07:42:53	33.029	50	O	33.0	33.95	Sell		145,107	24	LSE
07:03:53	33.095	1231	O	33.0	33.95	Sell		145,057	23	LSE
07:03:11	33.38	11000	O	33.0	33.95	Sell		143,826	22	LSE
06:06:31	33.426	10000	O	33.0	33.95	Sell		132,826	21	LSE
06:05:25	33.4	4000	O	33.0	33.95	Sell		122,826	20	LSE
05:54:05	33.095	2588	O	33.0	33.95	Sell		118,826	19	LSE
05:48:44	33.095	3000	O	33.0	33.95	Sell		116,238	18	LSE
05:46:56	33.4	29	O	33.0	33.95	Sell		113,238	17	LSE
05:37:26	33.4	1479	O	33.0	33.95	Sell		113,209	16	LSE
04:52:10	33.4	30	O	33.0	33.95	Sell		111,730	15	LSE
04:44:26	33.475	14900	O	33.0	33.95			111,700	14	LSE
04:13:25	33.0	5000	AT	33.0	33.95	Sell		96,800	13	LSE
04:13:25	33.0	15000	AT	33.0	33.95	Sell		91,800	12	LSE
04:13:21	33.095	13076	O	33.0	33.95	Sell		76,800	11	LSE
04:04:30	33.096	6080	O	33.0	33.95	Sell		63,724	10	LSE
03:42:24	33.426	1301	O	33.0	33.95	Sell		57,644	9	LSE
03:14:01	33.337	5987	O	33.25	33.5	Sell		56,343	8	LSE
03:14:01	33.25	3408	AT	33.25	33.5	Sell		50,356	7	LSE
03:14:00	33.337	29984	O	33.25	33.5	Sell		46,948	6	LSE
03:13:49	33.4	15000	AT	33.4	35.2	Sell		16,964	5	LSE
03:13:49	33.45	355	AT	33.45	35.2	Sell		1,964	4	LSE
03:00:26	35.2	19	O	33.45	35.2	Buy		1,609	3	LSE
03:00:26	35.2	1420	O	33.45	35.2	Buy		1,590	2	LSE
03:00:26	35.2	170	O	33.45	35.2	Buy		170	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions