Futura Medical (FUM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Futura Medical Plc (FUM)
Futura Medical Plc (FUM) Trades

Futura Medical Plc (FUM)

33.175

-0.10

(-0.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 47 - 1 (11:42-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:42:46	33.158	10000	O	32.7	33.65	Sell		223,690	47	LSE
11:39:23	33.158	10000	O	32.7	33.65	Sell		213,690	46	LSE
11:23:41	33.65	5	O	32.7	33.65	Buy		203,690	45	LSE
11:03:52	32.825	8390	O	32.7	33.95	Sell		203,685	44	LSE
10:48:14	32.825	5500	O	32.7	33.95	Sell		195,295	43	LSE
10:31:16	32.645	3266	O	32.5	33.95	Sell		189,795	42	LSE
10:24:46	33.008	100	O	32.5	33.95	Sell		186,529	41	LSE
10:22:35	32.674	802	O	32.5	33.95	Sell		186,429	40	LSE
10:14:09	33.8	80	O	32.5	33.8	Buy		185,627	39	LSE
10:13:10	32.954	15000	O	32.5	33.85	Sell		185,547	38	LSE
10:08:27	32.954	650	O	32.5	33.85	Sell		170,547	37	LSE
10:05:47	32.954	30308	O	32.5	33.85	Sell		169,897	36	LSE
09:44:03	32.635	1000	O	32.5	33.85	Sell		139,589	35	LSE
09:17:42	32.568	72	O	32.5	33.85	Sell		138,589	34	LSE
09:12:30	32.635	3385	O	32.5	33.85	Sell		138,517	33	LSE
09:07:58	32.954	2998	O	32.5	33.85	Sell		135,132	32	LSE
09:04:45	33.0	500	AT	32.5	33.0	Buy		132,134	31	LSE
09:04:34	32.875	6065	O	32.5	33.0	Buy		131,634	30	LSE
09:04:34	33.0	30	O	32.5	33.0	Buy		125,569	29	LSE
09:04:32	32.875	30418	O	32.5	33.0	Buy		125,539	28	LSE
09:04:30	32.828	1200	O	32.5	33.0	Buy		95,121	27	LSE
08:59:45	33.0	1500	AT	33.0	33.2	Sell		93,921	26	LSE
08:59:15	33.2	39	O	33.0	33.2	Buy		92,421	25	LSE
07:52:59	33.008	2990	O	32.5	33.2	Buy		92,382	24	LSE
07:52:54	33.008	2990	O	32.5	33.2	Buy		89,392	23	LSE
07:06:21	32.988	3002	O	32.5	33.95	Sell		86,402	22	LSE
07:00:29	33.008	2990	O	32.5	33.75	Sell		83,400	21	LSE
07:00:19	33.85	147	O	32.5	33.75	Buy		80,410	20	LSE
06:54:29	33.95	4	O	32.5	33.95	Buy		80,263	19	LSE
06:29:37	32.674	1000	O	32.5	33.95	Sell		80,259	18	LSE
05:51:37	33.9	32	O	32.5	33.9	Buy		79,259	17	LSE
05:49:23	32.674	2628	O	32.5	33.95	Sell		79,227	16	LSE
04:59:06	32.595	7103	O	32.5	33.45	Sell		76,599	15	LSE
04:49:12	32.753	7000	O	32.5	33.45	Sell		69,496	14	LSE
04:44:09	33.389	29	O	32.5	33.45	Buy		62,496	13	LSE
04:10:39	32.99	606	O	32.5	33.85	Sell		62,467	12	LSE
03:58:40	33.389	149	O	32.5	33.85	Buy		61,861	11	LSE
03:49:05	33.0	6060	O	32.5	33.85	Sell		61,712	10	LSE
03:26:29	33.0	540	O	32.5	33.85	Sell		55,652	9	LSE
03:22:32	33.0	2287	O	32.5	33.85	Sell		55,112	8	LSE
03:15:56	32.55	10559	AT	32.55	33.9	Sell		52,825	7	LSE
03:06:21	33.0	13000	AT	33.0	33.95	Sell		42,266	6	LSE
03:06:18	33.05	10627	AT	33.05	33.95	Sell		29,266	5	LSE
03:06:15	33.125	15107	O	33.05	33.95	Sell		18,639	4	LSE
03:02:12	33.158	3500	O	33.05	33.95	Sell		3,532	3	LSE
03:00:18	33.05	3	O	33.05	33.95	Sell		32	2	LSE
03:00:18	33.95	29	O	33.05	33.95	Buy		29	1	LSE

Agf Global Equity Class ...

U BX Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions