Ferrexpo (FXPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

56.00

-1.90

( -3.28% )

Updated: 08:57:28

Delayed by 15 minutes

Trade 251 - 201 (06:55-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:10	45.7	1336	AT	45.7	45.8	Sell		447,978	251	LSE
06:55:10	45.7	1336	AT	45.7	45.8	Sell		446,642	250	LSE
06:55:10	45.7	1336	AT	45.7	45.8	Sell		445,306	249	LSE
06:55:10	45.7	1336	AT	45.7	45.8	Sell		443,970	248	LSE
06:55:10	45.7	1336	AT	45.7	45.8	Sell		442,634	247	LSE
06:55:10	45.7	7815	AT	45.7	45.8	Sell		441,298	246	LSE
06:55:10	45.7	15	AT	45.7	45.8	Sell		433,483	245	LSE
06:55:10	45.7	415	AT	45.7	45.8	Sell		433,468	244	LSE
06:55:10	45.7	177	AT	45.7	45.8	Sell		433,053	243	LSE
06:55:10	45.7	70	AT	45.7	45.75	Sell		432,876	242	LSE
06:55:10	45.7	177	AT	45.7	45.75	Sell		432,806	241	LSE
06:55:10	45.75	225	AT	45.7	45.75	Buy		432,629	240	LSE
06:55:10	45.75	2217	AT	45.7	45.75	Buy		432,404	239	LSE
06:55:10	45.7	177	AT	45.7	45.75	Sell		430,187	238	LSE
06:55:10	45.7	449	AT	45.45	45.7	Buy		430,010	237	LSE
06:55:10	45.7	1336	AT	45.45	45.7	Buy		429,561	236	LSE
06:54:48	45.54	1235	O	45.45	45.7	Sell		428,225	235	LSE
06:54:08	45.7	4	O	45.45	45.7	Buy		426,990	234	LSE
06:54:08	45.5	336	AT	45.5	45.7	Sell		426,986	233	LSE
06:53:28	45.7	1899	O	45.5	45.7	Buy		426,650	232	LSE
06:49:16	45.7	483	AT	45.5	45.7	Buy		424,751	231	LSE
06:49:16	45.7	1336	AT	45.5	45.7	Buy		424,268	230	LSE
06:46:13	45.5	364	AT	45.5	45.7	Sell		422,932	229	LSE
06:43:07	45.5	1348	AT	45.45	45.5	Buy		422,568	228	LSE
06:43:07	45.5	524	AT	45.5	45.7	Sell		421,220	227	LSE
06:42:57	45.5	2368	AT	45.5	45.7	Sell		420,696	226	LSE
06:42:57	45.5	3255	AT	45.5	45.7	Sell		418,328	225	LSE
06:42:57	45.5	320	AT	45.5	45.7	Sell		415,073	224	LSE
06:40:11	45.5	1663	AT	45.5	45.7	Sell		414,753	223	LSE
06:38:42	45.5	3	O	45.5	45.7	Sell		413,090	222	LSE
06:38:40	45.5	3	O	45.5	45.7	Sell		413,087	221	LSE
06:38:21	45.632	5442	O	45.5	45.7	Buy		413,084	220	LSE
06:36:39	45.7	70	O	45.5	45.7	Buy		407,642	219	LSE
06:29:01	46.0	25	O	45.5	45.7	Buy		407,572	218	LSE
06:26:50	46.0	1	O	45.45	45.7	Buy		407,547	217	LSE
06:25:35	46.0	4	O	45.45	45.7	Buy		407,546	216	LSE
06:23:50	45.5	2000	AT	45.5	45.7	Sell		407,542	215	LSE
06:19:57	46.0	9	O	45.5	45.7	Buy		405,542	214	LSE
06:16:27	45.4	17	O	45.5	45.7	Sell		405,533	213	LSE
06:13:49	45.636	10	O	45.4	45.7	Buy		405,516	212	LSE
06:11:48	45.5	2012	AT	45.4	45.5	Buy		405,506	211	LSE
06:11:48	45.5	150	AT	45.4	45.5	Buy		403,494	210	LSE
06:11:48	45.5	1141	AT	45.4	45.5	Buy		403,344	209	LSE
06:11:47	45.5	4975	AT	45.4	45.5	Buy		402,203	208	LSE
06:11:46	45.5	122	AT	45.4	45.5	Buy		397,228	207	LSE
06:11:46	45.5	800	AT	45.4	45.5	Buy		397,106	206	LSE
06:11:46	45.5	800	AT	45.5	45.7	Sell		396,306	205	LSE
06:11:41	45.45	4558	AT	45.4	45.45	Buy		395,506	204	LSE
06:11:41	45.45	2442	AT	45.45	45.7	Sell		390,948	203	LSE
06:11:08	45.289	13266	O	45.4	45.5	Sell		388,506	202	LSE
06:01:31	45.4	2	O	45.4	45.5	Sell		375,240	201	LSE

Banca Aletti and C

Leonteq Securities

Societe Generale Effekten

Vontobel Financial Produ...

Falck Renewables

Melrose Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions