Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

56.00

-1.90

( -3.28% )

Updated: 08:57:28

Delayed by 15 minutes

Trade 401 - 351 (10:07-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:16	45.15	3447	AT	45.0	45.15	Buy		788,705	401	LSE
10:07:16	45.15	1553	AT	45.15	45.3	Sell		785,258	400	LSE
10:07:13	45.1	3038	AT	45.05	45.1	Buy		783,705	399	LSE
10:07:10	45.2	633	AT	45.05	45.2	Buy		780,667	398	LSE
10:07:10	45.2	1003	AT	45.05	45.2	Buy		780,034	397	LSE
10:07:10	45.05	4000	AT	45.05	45.25	Sell		779,031	396	LSE
10:07:10	45.05	52	AT	45.05	45.25	Sell		775,031	395	LSE
10:07:10	45.05	931	AT	45.05	45.25	Sell		774,979	394	LSE
10:07:08	45.25	235	AT	45.05	45.25	Buy		774,048	393	LSE
10:07:07	45.05	79	AT	45.0	45.05	Buy		773,813	392	LSE
10:07:07	45.05	4000	AT	45.05	45.3	Sell		773,734	391	LSE
10:07:07	45.05	921	AT	45.05	45.3	Sell		769,734	390	LSE
10:07:04	45.25	1780	AT	45.05	45.25	Buy		768,813	389	LSE
10:07:04	45.05	1100	AT	45.05	45.3	Sell		767,033	388	LSE
10:07:04	45.05	900	AT	45.05	45.3	Sell		765,933	387	LSE
10:07:01	45.05	936	AT	45.05	45.25	Sell		765,033	386	LSE
10:07:00	45.05	850	AT	45.05	45.3	Sell		764,097	385	LSE
10:06:57	45.05	938	AT	45.05	45.25	Sell		763,247	384	LSE
10:06:55	45.05	857	AT	45.05	45.25	Sell		762,309	383	LSE
10:06:53	45.05	102	AT	45.05	45.25	Sell		761,452	382	LSE
10:06:53	45.05	884	AT	45.05	45.25	Sell		761,350	381	LSE
10:06:50	45.05	4000	AT	45.05	45.3	Sell		760,466	380	LSE
10:06:50	45.05	138	AT	45.05	45.3	Sell		756,466	379	LSE
10:06:50	45.05	820	AT	45.05	45.3	Sell		756,328	378	LSE
10:06:49	45.25	967	AT	45.05	45.25	Buy		755,508	377	LSE
10:06:49	45.25	3033	AT	45.05	45.25	Buy		754,541	376	LSE
10:06:49	45.25	1733	AT	45.05	45.25	Buy		751,508	375	LSE
10:06:48	45.05	4000	AT	45.05	45.3	Sell		749,775	374	LSE
10:06:48	45.05	798	AT	45.05	45.3	Sell		745,775	373	LSE
10:06:44	45.15	500	AT	45.15	45.3	Sell		744,977	372	LSE
10:06:44	45.15	557	AT	45.15	45.3	Sell		744,477	371	LSE
10:05:56	45.3	1	O	45.15	45.3	Buy		743,920	370	LSE
10:05:40	45.25	1642	AT	45.15	45.25	Buy		743,919	369	LSE
10:05:40	45.2	28	AT	45.2	45.3	Sell		742,277	368	LSE
10:01:00	45.282	6	O	45.2	45.35	Buy		742,249	367	LSE
10:00:14	45.05	1	O	45.2	45.4	Sell		742,243	366	LSE
09:59:31	45.05	4	O	45.2	45.35	Sell		742,242	365	LSE
09:58:57	45.2	152	AT	45.2	45.35	Sell		742,238	364	LSE
09:58:55	45.05	1	O	45.2	45.35	Sell		742,086	363	LSE
09:58:54	45.25	400	AT	45.2	45.25	Buy		742,085	362	LSE
09:57:16	45.05	18	O	45.2	45.25	Sell		741,685	361	LSE
09:55:01	45.05	1	O	45.05	45.25	Sell		741,667	360	LSE
09:41:48	45.05	8	AT	45.05	45.3	Sell		741,666	359	LSE
09:41:48	45.05	8	AT	45.05	45.3	Sell		741,658	358	LSE
09:41:48	45.05	177	AT	45.05	45.3	Sell		741,650	357	LSE
09:12:03	45.05	2190	AT	45.05	45.35	Sell		741,473	356	LSE
09:12:03	45.05	62	AT	45.05	45.35	Sell		739,283	355	LSE
09:00:17	45.09	10000	O	45.0	45.3	Sell		739,221	354	LSE
08:59:06	45.0	1781	O	45.0	45.3	Sell		729,221	353	LSE
08:58:24	45.25	2220	AT	45.0	45.25	Buy		727,440	352	LSE
08:58:24	45.2	6368	AT	45.0	45.2	Buy		725,220	351	LSE

Leonteq Securities

Societe Generale Effekten

CNH Industrial NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions