Ferrexpo (FXPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.10

-0.80

( -1.38% )

Updated: 07:02:51

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:04:41	45.25	16	O	45.3	45.4	Sell		1,091,219	488	LSE
12:04:41	45.25	2	O	45.3	45.4	Sell		1,091,203	487	LSE
12:01:51	45.45	2	O	45.3	45.4	Buy		1,091,201	486	LSE
11:57:48	45.45	8	O	45.3	45.4	Buy		1,091,199	485	LSE
11:35:03	45.5	153150	UT	45.3	45.4	Buy		1,091,191	484	LSE
11:33:06	45.1	1	O	45.3	45.4	Sell		938,041	483	LSE
11:32:59	45.1	2	O	45.3	45.4	Sell		938,040	482	LSE
11:28:34	45.35	1000	O	45.25	45.4	Buy		938,038	481	LSE
11:25:58	45.304	11000	O	45.25	45.4	Sell		937,038	480	LSE
11:25:27	45.35	277	AT	45.3	45.35	Buy		926,038	479	LSE
11:25:01	45.35	1540	AT	45.3	45.35	Buy		925,761	478	LSE
11:24:57	45.35	500	AT	45.3	45.35	Buy		924,221	477	LSE
11:24:32	45.1	3	O	45.3	45.35	Sell		923,721	476	LSE
11:24:32	45.1	7	O	45.3	45.35	Sell		923,718	475	LSE
11:24:26	45.1	4	O	45.3	45.35	Sell		923,711	474	LSE
11:23:02	45.35	2393	AT	45.25	45.35	Buy		923,707	473	LSE
11:17:58	45.35	40	O	45.25	45.35	Buy		921,314	472	LSE
11:15:58	45.35	39	O	45.25	45.35	Buy		921,274	471	LSE
11:15:42	45.3	240	AT	45.3	45.35	Sell		921,235	470	LSE
11:15:42	45.3	279	AT	45.3	45.35	Sell		920,995	469	LSE
11:15:42	45.3	32	AT	45.3	45.35	Sell		920,716	468	LSE
11:15:40	45.35	1	AT	45.3	45.35	Buy		920,684	467	LSE
11:15:39	45.4	1216	AT	45.3	45.4	Buy		920,683	466	LSE
11:15:38	45.35	6855	AT	45.3	45.35	Buy		919,467	465	LSE
11:14:53	45.4	1961	AT	45.3	45.4	Buy		912,612	464	LSE
11:13:15	45.35	820	AT	45.3	45.35	Buy		910,651	463	LSE
11:11:24	45.0	145	O	45.3	45.35	Sell		909,831	462	LSE
11:11:24	45.0	26	O	45.3	45.35	Sell		909,686	461	LSE
11:10:42	45.0	3	O	45.3	45.35	Sell		909,660	460	LSE
11:09:16	45.35	4291	AT	45.25	45.35	Buy		909,657	459	LSE
11:08:59	45.4	3107	AT	45.3	45.4	Buy		905,366	458	LSE
11:08:49	45.35	2299	AT	45.25	45.35	Buy		902,259	457	LSE
11:08:49	45.35	2721	AT	45.25	45.35	Buy		899,960	456	LSE
11:07:59	45.35	1512	AT	45.1	45.35	Buy		897,239	455	LSE
11:07:59	45.35	457	AT	45.1	45.35	Buy		895,727	454	LSE
11:07:59	45.35	459	AT	45.1	45.35	Buy		895,270	453	LSE
11:07:59	45.35	2359	AT	45.1	45.35	Buy		894,811	452	LSE
11:07:23	45.25	2	O	45.1	45.35	Buy		892,452	451	LSE
11:01:56	45.35	3296	AT	45.1	45.35	Buy		892,450	450	LSE
10:59:59	45.1	1	O	45.1	45.35	Sell		889,154	449	LSE
10:48:09	45.1	703	AT	44.95	45.1	Buy		889,153	448	LSE
10:48:09	45.15	2105	AT	45.0	45.15	Buy		888,450	447	LSE
10:45:57	45.3	1	O	44.95	45.15	Buy		886,345	446	LSE
10:43:00	45.05	3196	AT	45.0	45.05	Buy		886,344	445	LSE
10:32:30	45.0	2583	AT	44.95	45.0	Buy		883,148	444	LSE
10:32:30	45.0	2417	AT	44.95	45.0	Buy		880,565	443	LSE
10:32:27	45.0	5000	AT	44.95	45.0	Buy		878,148	442	LSE
10:32:22	45.0	2500	AT	44.95	45.0	Buy		873,148	441	LSE
10:32:20	45.0	2500	AT	44.95	45.0	Buy		870,648	440	LSE
10:28:07	45.05	1	O	44.95	45.1	Buy		868,148	439	LSE
10:27:13	45.0	3096	AT	44.95	45.0	Buy		868,147	438	LSE
10:27:13	45.0	7514	AT	45.0	45.1	Sell		865,051	437	LSE
10:27:13	45.0	1008	AT	45.0	45.1	Sell		857,537	436	LSE
10:27:13	45.0	882	AT	45.0	45.1	Sell		856,529	435	LSE
10:27:10	45.0	39	AT	45.0	45.15	Sell		855,647	434	LSE
10:27:10	45.0	946	AT	45.0	45.15	Sell		855,608	433	LSE
10:27:09	45.05	2179	AT	45.0	45.05	Buy		854,662	432	LSE
10:27:09	45.0	5142	AT	45.0	45.05	Sell		852,483	431	LSE
10:27:09	45.0	9858	AT	45.0	45.05	Sell		847,341	430	LSE
10:25:36	45.0	502	AT	45.0	45.05	Sell		837,483	429	LSE
10:25:25	45.0	2246	AT	45.0	45.15	Sell		836,981	428	LSE
10:19:55	45.147	1060	O	45.0	45.15	Buy		834,735	427	LSE
10:18:52	45.083	10900	O	45.0	45.15	Buy		833,675	426	LSE
10:17:39	45.15	11	O	45.0	45.15	Buy		822,775	425	LSE
10:17:39	45.05	400	AT	45.05	45.15	Sell		822,764	424	LSE
10:14:34	45.033	2208	O	45.0	45.15	Sell		822,364	423	LSE
10:13:02	45.05	50	AT	45.05	45.15	Sell		820,156	422	LSE
10:13:02	45.05	318	AT	45.05	45.15	Sell		820,106	421	LSE
10:13:02	45.05	102	AT	45.05	45.15	Sell		819,788	420	LSE
10:11:27	45.1	2500	AT	45.05	45.1	Buy		819,686	419	LSE
10:10:25	45.1	1402	AT	45.0	45.1	Buy		817,186	418	LSE
10:10:25	45.1	1098	AT	45.0	45.1	Buy		815,784	417	LSE
10:10:22	45.1	1719	AT	45.0	45.1	Buy		814,686	416	LSE
10:10:22	45.1	58	AT	45.0	45.1	Buy		812,967	415	LSE
10:10:22	45.1	323	AT	45.1	45.2	Sell		812,909	414	LSE
10:10:22	45.1	400	AT	45.1	45.2	Sell		812,586	413	LSE
10:08:46	45.15	1819	AT	45.1	45.15	Buy		812,186	412	LSE
10:08:28	45.15	1362	AT	45.1	45.15	Buy		810,367	411	LSE
10:08:28	45.15	1819	AT	45.1	45.15	Buy		809,005	410	LSE
10:08:26	45.15	3521	O	45.0	45.15	Buy		807,186	409	LSE
10:07:27	45.15	4959	AT	45.1	45.15	Buy		803,665	408	LSE
10:07:27	45.15	41	AT	45.1	45.15	Buy		798,706	407	LSE
10:07:20	45.15	763	AT	45.1	45.15	Buy		798,665	406	LSE
10:07:20	45.15	3242	AT	45.1	45.15	Buy		797,902	405	LSE
10:07:20	45.15	995	AT	45.1	45.15	Buy		794,660	404	LSE
10:07:17	45.3	2460	AT	45.05	45.3	Buy		793,665	403	LSE
10:07:17	45.3	2500	AT	45.05	45.3	Buy		791,205	402	LSE
10:07:16	45.15	3447	AT	45.0	45.15	Buy		788,705	401	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions