Gen.acc.8se.pf (GACA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gen.acc.8se.pf (GACA)
Gen.acc.8se.pf (GACA) Trades

Trade 22 - 1 (11:10-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:32	132.6	4233	O	132.5	134.5	Sell		224,872	22	LSE
10:57:14	134.5	640	O	132.5	134.5	Buy		220,639	21	LSE
10:22:08	132.0	10935	O	132.5	135.0	Sell		219,999	20	LSE
09:00:08	133.0	4822	UT	132.5	135.0	Sell		209,064	19	LSE
08:46:35	133.2	1479	O	132.5	135.0	Sell		204,242	18	LSE
08:10:08	131.6	8117	O	132.5	135.0	Sell		202,763	17	LSE
07:41:15	132.5	5000	O	132.5	135.0	Sell		194,646	16	LSE
07:11:39	132.5	15000	O	132.5	135.0	Sell		189,646	15	LSE
07:08:48	133.3	30000	O	132.5	135.0	Sell		174,646	14	LSE
06:19:55	133.0	2000	O	133.0	135.0	Sell		144,646	13	LSE
06:10:49	133.0	4000	O	133.0	135.0	Sell		142,646	12	LSE
06:00:10	137.5	263	UT	133.0	135.0	Buy		138,646	11	LSE
05:45:14	133.5	1918	O	133.0	135.0	Sell		138,383	10	LSE
05:33:21	132.05	40000	O	133.0	135.0	Sell		136,465	9	LSE
05:08:10	132.0	40000	O	133.0	136.0	Sell		96,465	8	LSE
05:03:49	135.0	1	O	133.0	135.0	Buy		56,465	7	LSE
05:01:48	133.75	2000	O	133.0	137.0	Sell		56,464	6	LSE
04:43:54	133.0	5000	O	133.0	137.0	Sell		54,464	5	LSE
03:24:02	133.0	30000	O	133.0	137.0	Sell		49,464	4	LSE
03:15:37	132.0	18964	O	134.0	137.0	Sell		19,464	3	LSE
03:02:47	134.5	213	O	134.0	137.0	Sell		500	2	LSE
03:02:10	134.5	287	O	134.0	137.0	Sell		287	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions