Gamma Communications (GAMA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamma Communications Plc (GAMA)
Gamma Communications Plc (GAMA) Trades

Gamma Communications Plc (GAMA)

1,334.00

8.00

(0.60%)

Closed February 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:49-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:52	1338.0	213	AT	1338.0	1342.0	Sell		15,634	51	LSE
03:49:52	1338.0	182	AT	1338.0	1342.0	Sell		15,421	50	LSE
03:49:52	1338.0	18	AT	1338.0	1342.0	Sell		15,239	49	LSE
03:49:52	1338.0	36	AT	1338.0	1342.0	Sell		15,221	48	LSE
03:43:25	1340.0	79	O	1338.0	1342.0			15,185	47	LSE
03:39:54	1338.0	93	AT	1336.0	1338.0	Buy		15,106	46	LSE
03:39:27	1338.0	1	AT	1336.0	1338.0	Buy		15,013	45	LSE
03:39:27	1338.0	1	AT	1336.0	1338.0	Buy		15,012	44	LSE
03:39:08	1337.221	291	O	1336.0	1338.0	Buy		15,011	43	LSE
03:38:31	1338.0	1	AT	1336.0	1338.0	Buy		14,720	42	LSE
03:35:56	1334.0	6	AT	1332.0	1334.0	Buy		14,719	41	LSE
03:35:56	1334.0	86	AT	1332.0	1334.0	Buy		14,713	40	LSE
03:35:33	1332.0	62	AT	1332.0	1336.0	Sell		14,627	39	LSE
03:35:32	1334.0	90	AT	1334.0	1336.0	Sell		14,565	38	LSE
03:35:31	1334.0	10	AT	1334.0	1336.0	Sell		14,475	37	LSE
03:35:13	1332.04	6	O	1332.0	1336.0	Sell		14,465	36	LSE
03:35:00	1334.0	1000	O	1332.0	1336.0			14,459	35	LSE
03:34:34	1332.0	29	AT	1330.0	1332.0	Buy		13,459	34	LSE
03:34:34	1332.0	3	AT	1328.0	1332.0	Buy		13,430	33	LSE
03:34:34	1332.0	299	AT	1328.0	1332.0	Buy		13,427	32	LSE
03:34:34	1332.0	1	AT	1328.0	1332.0	Buy		13,128	31	LSE
03:25:51	1325.141	12000	O	1328.0	1332.0	Sell		13,127	30	LSE
03:14:54	1328.0	89	AT	1328.0	1334.0	Sell		1,127	29	LSE
03:14:54	1328.0	30	AT	1328.0	1334.0	Sell		1,038	28	LSE
03:14:54	1328.0	31	AT	1328.0	1334.0	Sell		1,008	27	LSE
03:13:31	1334.0	82	AT	1328.0	1334.0	Buy		977	26	LSE
03:11:18	1332.0	100	AT	1332.0	1338.0	Sell		895	25	LSE
03:11:18	1332.0	117	AT	1332.0	1338.0	Sell		795	24	LSE
03:10:59	1332.0	72	AT	1332.0	1338.0	Sell		678	23	LSE
03:10:59	1332.0	31	AT	1332.0	1338.0	Sell		606	22	LSE
03:10:39	1332.0	2	AT	1332.0	1338.0	Sell		575	21	LSE
03:10:39	1332.0	1	AT	1332.0	1338.0	Sell		573	20	LSE
03:10:39	1332.0	2	AT	1332.0	1338.0	Sell		572	19	LSE
03:10:38	1332.0	29	AT	1332.0	1338.0	Sell		570	18	LSE
03:10:31	1336.0	1	AT	1336.0	1338.0	Sell		541	17	LSE
03:10:14	1335.0	20	O	1332.0	1338.0			540	16	LSE
03:09:35	1338.0	1	AT	1332.0	1338.0	Buy		520	15	LSE
03:09:35	1338.0	1	AT	1332.0	1338.0	Buy		519	14	LSE
03:09:34	1338.0	1	AT	1332.0	1338.0	Buy		518	13	LSE
03:09:31	1336.0	1	AT	1336.0	1338.0	Sell		517	12	LSE
03:09:30	1338.0	4	AT	1336.0	1338.0	Buy		516	11	LSE
03:08:35	1338.0	1	AT	1332.0	1338.0	Buy		512	10	LSE
03:08:31	1336.0	1	AT	1336.0	1338.0	Sell		511	9	LSE
03:07:37	1338.0	1	AT	1332.0	1338.0	Buy		510	8	LSE
03:07:37	1338.0	1	AT	1330.0	1338.0	Buy		509	7	LSE
03:06:42	1338.0	1	AT	1330.0	1338.0	Buy		508	6	LSE
03:05:46	1338.0	3	AT	1328.0	1338.0	Buy		507	5	LSE
03:03:49	1333.758	54	O	1328.0	1342.0	Sell		504	4	LSE
03:03:35	1336.0	300	O	1330.0	1342.0			450	3	LSE
03:01:54	1342.0	149	O	1330.0	1342.0	Buy		150	2	LSE
03:00:03	1346.0	1	O	1326.0	1330.0			1	1	LSE

Gamma Communications

IShares IBRX Indice Bras...

LOJAS RENNER ON

InvestoBluestar Top 10 U...

Americold Realty

Vontobel Financial Produ...

BANCO MERCANTIL PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions