Gamma Communications (GAMA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamma Communications Plc (GAMA)
Gamma Communications Plc (GAMA) Trades

Gamma Communications Plc (GAMA)

1,334.00

8.00

(0.60%)

Closed February 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:41-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:25	1332.0	1	AT	1330.0	1332.0	Buy		162,225	251	LSE
08:41:03	1332.0	163	AT	1330.0	1332.0	Buy		162,224	250	LSE
08:25:05	1326.3	2	O	1326.0	1332.0	Sell		162,061	249	LSE
08:24:18	1330.0	42	O	1326.0	1332.0	Buy		162,059	248	LSE
08:24:01	1330.0	64	AT	1330.0	1334.0	Sell		162,017	247	LSE
08:24:01	1330.0	60	AT	1330.0	1334.0	Sell		161,953	246	LSE
08:23:54	1334.0	77	AT	1330.0	1334.0	Buy		161,893	245	LSE
08:23:54	1334.0	11	AT	1330.0	1334.0	Buy		161,816	244	LSE
08:23:54	1334.0	91	AT	1330.0	1334.0	Buy		161,805	243	LSE
08:23:32	1330.04	1148	O	1330.0	1334.0	Sell		161,714	242	LSE
08:17:28	1332.0	10	AT	1332.0	1334.0	Sell		160,566	241	LSE
08:17:28	1332.0	2	AT	1332.0	1334.0	Sell		160,556	240	LSE
08:14:30	1330.0	43	AT	1330.0	1334.0	Sell		160,554	239	LSE
08:14:30	1330.0	174	AT	1330.0	1334.0	Sell		160,511	238	LSE
08:14:30	1330.0	47	AT	1330.0	1334.0	Sell		160,337	237	LSE
08:14:30	1332.0	2	AT	1332.0	1334.0	Sell		160,290	236	LSE
08:12:13	1333.28	300	O	1330.0	1334.0	Buy		160,288	235	LSE
08:11:30	1332.0	60	AT	1330.0	1332.0	Buy		159,988	234	LSE
08:11:30	1332.0	4	AT	1330.0	1332.0	Buy		159,928	233	LSE
08:11:25	1332.0	2	AT	1330.0	1332.0	Buy		159,924	232	LSE
08:08:36	1332.0	3	AT	1330.0	1332.0	Buy		159,922	231	LSE
08:08:36	1332.0	88	AT	1330.0	1332.0	Buy		159,919	230	LSE
08:01:40	1332.0	62	AT	1330.0	1332.0	Buy		159,831	229	LSE
08:01:40	1332.0	16	AT	1330.0	1332.0	Buy		159,769	228	LSE
08:01:25	1332.0	1	AT	1330.0	1332.0	Buy		159,753	227	LSE
08:01:25	1332.0	2	AT	1330.0	1332.0	Buy		159,752	226	LSE
08:00:25	1332.0	1	AT	1330.0	1332.0	Buy		159,750	225	LSE
08:00:25	1332.0	2	AT	1330.0	1332.0	Buy		159,749	224	LSE
07:59:25	1332.0	1	AT	1330.0	1332.0	Buy		159,747	223	LSE
07:59:25	1332.0	1	AT	1330.0	1332.0	Buy		159,746	222	LSE
07:59:25	1332.0	1	AT	1330.0	1332.0	Buy		159,745	221	LSE
07:59:06	1332.0	93	AT	1330.0	1332.0	Buy		159,744	220	LSE
07:58:33	1331.0	179	O	1330.0	1332.0			159,651	219	LSE
07:58:32	1331.0	803	O	1330.0	1332.0			159,472	218	LSE
07:58:32	1331.0	157	O	1330.0	1332.0			158,669	217	LSE
07:58:32	1331.0	44	O	1330.0	1332.0			158,512	216	LSE
07:58:31	1331.0	179	O	1330.0	1332.0			158,468	215	LSE
07:58:31	1331.0	179	O	1330.0	1332.0			158,289	214	LSE
07:58:26	1332.0	1	AT	1330.0	1332.0	Buy		158,110	213	LSE
07:54:56	1332.0	67	AT	1330.0	1332.0	Buy		158,109	212	LSE
07:51:09	1330.0	2	AT	1326.0	1330.0	Buy		158,042	211	LSE
07:48:25	1330.0	113	AT	1326.0	1330.0	Buy		158,040	210	LSE
07:48:25	1330.0	96	AT	1326.0	1330.0	Buy		157,927	209	LSE
07:47:26	1330.0	1	AT	1326.0	1330.0	Buy		157,831	208	LSE
07:47:26	1330.0	1	AT	1326.0	1330.0	Buy		157,830	207	LSE
07:46:27	1330.0	1	AT	1326.0	1330.0	Buy		157,829	206	LSE
07:45:27	1330.0	1	AT	1326.0	1330.0	Buy		157,828	205	LSE
07:44:27	1330.0	1	AT	1326.0	1330.0	Buy		157,827	204	LSE
07:43:27	1330.0	1	AT	1326.0	1330.0	Buy		157,826	203	LSE
07:42:27	1330.0	1	AT	1326.0	1330.0	Buy		157,825	202	LSE
07:41:49	1330.0	8536	O	1326.0	1330.0	Buy		157,824	201	LSE

Gamma Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions