Gamma Communications (GAMA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamma Communications Plc (GAMA)
Gamma Communications Plc (GAMA) Trades

Gamma Communications Plc (GAMA)

1,334.00

8.00

(0.60%)

Closed February 26 11:30AM

Delayed by 15 minutes

Trade 477 - 401 (12:15-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	1337.0	70000	O	1330.0	1332.0	Buy		392,558	477	LSE
11:38:12	1336.0	50000	O	1330.0	1332.0	Buy		322,558	476	LSE
11:35:34	1334.0	116	AT	1330.0	1332.0	Buy		272,558	475	LSE
11:35:34	1334.0	198	AT	1330.0	1332.0	Buy		272,442	474	LSE
11:35:23	1334.0	55941	UT	1330.0	1332.0	Buy		272,244	473	LSE
11:29:57	1332.0	2	AT	1330.0	1332.0	Buy		216,303	472	LSE
11:29:00	1330.0	147	AT	1326.0	1330.0	Buy		216,301	471	LSE
11:29:00	1330.0	96	AT	1330.0	1332.0	Sell		216,154	470	LSE
11:29:00	1330.0	95	AT	1330.0	1332.0	Sell		216,058	469	LSE
11:29:00	1330.0	56	AT	1330.0	1332.0	Sell		215,963	468	LSE
11:29:00	1330.0	224	AT	1330.0	1332.0	Sell		215,907	467	LSE
11:29:00	1330.0	3	AT	1330.0	1332.0	Sell		215,683	466	LSE
11:29:00	1330.0	117	AT	1330.0	1332.0	Sell		215,680	465	LSE
11:28:42	1331.0	1142	O	1330.0	1332.0			215,563	464	LSE
11:28:36	1332.0	24	AT	1330.0	1332.0	Buy		214,421	463	LSE
11:28:25	1332.0	3	AT	1330.0	1332.0	Buy		214,397	462	LSE
11:27:52	1332.0	36	AT	1330.0	1332.0	Buy		214,394	461	LSE
11:27:50	1332.0	117	AT	1330.0	1332.0	Buy		214,358	460	LSE
11:27:25	1332.0	9	AT	1330.0	1332.0	Buy		214,241	459	LSE
11:27:04	1332.0	179	AT	1330.0	1332.0	Buy		214,232	458	LSE
11:26:49	1332.0	13	AT	1330.0	1332.0	Buy		214,053	457	LSE
11:26:49	1332.0	120	AT	1330.0	1332.0	Buy		214,040	456	LSE
11:26:49	1332.0	237	AT	1330.0	1332.0	Buy		213,920	455	LSE
11:26:49	1332.0	65	AT	1330.0	1332.0	Buy		213,683	454	LSE
11:26:47	1332.0	144	AT	1330.0	1332.0	Buy		213,618	453	LSE
11:26:46	1332.0	37	AT	1330.0	1332.0	Buy		213,474	452	LSE
11:26:27	1332.0	57	O	1330.0	1332.0	Buy		213,437	451	LSE
11:26:06	1331.75	847	O	1330.0	1332.0	Buy		213,380	450	LSE
11:24:42	1332.0	35	AT	1330.0	1332.0	Buy		212,533	449	LSE
11:24:42	1332.0	10	AT	1330.0	1332.0	Buy		212,498	448	LSE
11:24:14	1330.1	56	O	1330.0	1332.0	Sell		212,488	447	LSE
11:22:58	1332.0	25	AT	1330.0	1332.0	Buy		212,432	446	LSE
11:22:58	1332.0	32	AT	1330.0	1332.0	Buy		212,407	445	LSE
11:22:56	1332.0	4	AT	1330.0	1332.0	Buy		212,375	444	LSE
11:22:56	1332.0	33	AT	1330.0	1332.0	Buy		212,371	443	LSE
11:22:56	1332.0	210	AT	1330.0	1332.0	Buy		212,338	442	LSE
11:20:31	1330.0	313	AT	1330.0	1332.0	Sell		212,128	441	LSE
11:19:49	1330.0	18194	O	1328.0	1332.0			211,815	440	LSE
11:19:21	1330.0	58	AT	1328.0	1330.0	Buy		193,621	439	LSE
11:19:21	1330.0	24	AT	1328.0	1330.0	Buy		193,563	438	LSE
11:19:21	1330.0	12	AT	1328.0	1330.0	Buy		193,539	437	LSE
11:19:06	1330.0	31	AT	1328.0	1330.0	Buy		193,527	436	LSE
11:18:52	1328.0	233	AT	1328.0	1330.0	Sell		193,496	435	LSE
11:17:31	1328.0	2	AT	1326.0	1328.0	Buy		193,263	434	LSE
11:11:32	1328.0	30	AT	1326.0	1328.0	Buy		193,261	433	LSE
11:11:32	1328.0	30	AT	1326.0	1328.0	Buy		193,231	432	LSE
11:11:32	1328.0	210	AT	1326.0	1328.0	Buy		193,201	431	LSE
11:11:31	1326.0	132	AT	1326.0	1328.0	Sell		192,991	430	LSE
11:11:31	1326.0	82	AT	1326.0	1328.0	Sell		192,859	429	LSE
11:11:31	1326.0	49	AT	1326.0	1328.0	Sell		192,777	428	LSE
11:07:02	1328.0	161	AT	1326.0	1328.0	Buy		192,728	427	LSE
11:07:02	1328.0	180	AT	1328.0	1330.0	Sell		192,567	426	LSE
11:05:35	1328.0	167	AT	1328.0	1330.0	Sell		192,387	425	LSE
11:03:43	1326.0	84	AT	1326.0	1330.0	Sell		192,220	424	LSE
11:03:43	1326.0	24	AT	1326.0	1330.0	Sell		192,136	423	LSE
11:03:43	1326.0	210	AT	1326.0	1330.0	Sell		192,112	422	LSE
11:03:43	1326.0	48	AT	1326.0	1330.0	Sell		191,902	421	LSE
10:59:28	1328.0	3	AT	1328.0	1330.0	Sell		191,854	420	LSE
10:57:03	1328.0	10	AT	1324.0	1328.0	Buy		191,851	419	LSE
10:55:32	1326.0	59	AT	1324.0	1326.0	Buy		191,841	418	LSE
10:55:32	1326.0	1	AT	1324.0	1326.0	Buy		191,782	417	LSE
10:54:37	1324.0	71	AT	1324.0	1328.0	Sell		191,781	416	LSE
10:54:28	1326.0	60	AT	1324.0	1326.0	Buy		191,710	415	LSE
10:54:28	1326.0	226	AT	1326.0	1330.0	Sell		191,650	414	LSE
10:54:28	1326.0	80	AT	1326.0	1330.0	Sell		191,424	413	LSE
10:54:28	1326.0	19	AT	1326.0	1330.0	Sell		191,344	412	LSE
10:54:23	1326.2	510	O	1326.0	1330.0	Sell		191,325	411	LSE
10:53:28	1328.0	84	AT	1324.0	1328.0	Buy		190,815	410	LSE
10:53:28	1328.0	21	AT	1324.0	1328.0	Buy		190,731	409	LSE
10:52:20	1328.0	14	AT	1322.0	1328.0	Buy		190,710	408	LSE
10:52:20	1328.0	36	AT	1322.0	1328.0	Buy		190,696	407	LSE
10:52:20	1328.0	60	AT	1322.0	1328.0	Buy		190,660	406	LSE
10:52:09	1328.0	34	AT	1322.0	1328.0	Buy		190,600	405	LSE
10:52:09	1328.0	34	AT	1322.0	1328.0	Buy		190,566	404	LSE
10:52:09	1328.0	60	AT	1322.0	1328.0	Buy		190,532	403	LSE
10:52:02	1324.0	110	AT	1324.0	1328.0	Sell		190,472	402	LSE
10:52:02	1324.0	1	AT	1324.0	1328.0	Sell		190,362	401	LSE

Gamma Communications

Abbott Laboratories

CAIXAETFXBOV CI

$Logo of Infracommerce Caxaas ON (IFCM3).$

Infracommerce Caxaas ON

Intesa Sanpaolo

Vontobel Financial Produ...

Agropecuaria Frango Acu PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions