Gamma Communications (GAMA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamma Communications Plc (GAMA)
Gamma Communications Plc (GAMA) Trades

Gamma Communications Plc (GAMA)

1,334.00

8.00

(0.60%)

Closed February 26 11:30AM

Delayed by 15 minutes

Trade 477 - 401 (12:15-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	1337.0	70000	O	1330.0	1332.0	Buy		392,558	477	LSE
11:38:12	1336.0	50000	O	1330.0	1332.0	Buy		322,558	476	LSE
11:35:34	1334.0	116	AT	1330.0	1332.0	Buy		272,558	475	LSE
11:35:34	1334.0	198	AT	1330.0	1332.0	Buy		272,442	474	LSE
11:35:23	1334.0	55941	UT	1330.0	1332.0	Buy		272,244	473	LSE
11:29:57	1332.0	2	AT	1330.0	1332.0	Buy		216,303	472	LSE
11:29:00	1330.0	147	AT	1326.0	1330.0	Buy		216,301	471	LSE
11:29:00	1330.0	96	AT	1330.0	1332.0	Sell		216,154	470	LSE
11:29:00	1330.0	95	AT	1330.0	1332.0	Sell		216,058	469	LSE
11:29:00	1330.0	56	AT	1330.0	1332.0	Sell		215,963	468	LSE
11:29:00	1330.0	224	AT	1330.0	1332.0	Sell		215,907	467	LSE
11:29:00	1330.0	3	AT	1330.0	1332.0	Sell		215,683	466	LSE
11:29:00	1330.0	117	AT	1330.0	1332.0	Sell		215,680	465	LSE
11:28:42	1331.0	1142	O	1330.0	1332.0			215,563	464	LSE
11:28:36	1332.0	24	AT	1330.0	1332.0	Buy		214,421	463	LSE
11:28:25	1332.0	3	AT	1330.0	1332.0	Buy		214,397	462	LSE
11:27:52	1332.0	36	AT	1330.0	1332.0	Buy		214,394	461	LSE
11:27:50	1332.0	117	AT	1330.0	1332.0	Buy		214,358	460	LSE
11:27:25	1332.0	9	AT	1330.0	1332.0	Buy		214,241	459	LSE
11:27:04	1332.0	179	AT	1330.0	1332.0	Buy		214,232	458	LSE
11:26:49	1332.0	13	AT	1330.0	1332.0	Buy		214,053	457	LSE
11:26:49	1332.0	120	AT	1330.0	1332.0	Buy		214,040	456	LSE
11:26:49	1332.0	237	AT	1330.0	1332.0	Buy		213,920	455	LSE
11:26:49	1332.0	65	AT	1330.0	1332.0	Buy		213,683	454	LSE
11:26:47	1332.0	144	AT	1330.0	1332.0	Buy		213,618	453	LSE
11:26:46	1332.0	37	AT	1330.0	1332.0	Buy		213,474	452	LSE
11:26:27	1332.0	57	O	1330.0	1332.0	Buy		213,437	451	LSE
11:26:06	1331.75	847	O	1330.0	1332.0	Buy		213,380	450	LSE
11:24:42	1332.0	35	AT	1330.0	1332.0	Buy		212,533	449	LSE
11:24:42	1332.0	10	AT	1330.0	1332.0	Buy		212,498	448	LSE
11:24:14	1330.1	56	O	1330.0	1332.0	Sell		212,488	447	LSE
11:22:58	1332.0	25	AT	1330.0	1332.0	Buy		212,432	446	LSE
11:22:58	1332.0	32	AT	1330.0	1332.0	Buy		212,407	445	LSE
11:22:56	1332.0	4	AT	1330.0	1332.0	Buy		212,375	444	LSE
11:22:56	1332.0	33	AT	1330.0	1332.0	Buy		212,371	443	LSE
11:22:56	1332.0	210	AT	1330.0	1332.0	Buy		212,338	442	LSE
11:20:31	1330.0	313	AT	1330.0	1332.0	Sell		212,128	441	LSE
11:19:49	1330.0	18194	O	1328.0	1332.0			211,815	440	LSE
11:19:21	1330.0	58	AT	1328.0	1330.0	Buy		193,621	439	LSE
11:19:21	1330.0	24	AT	1328.0	1330.0	Buy		193,563	438	LSE
11:19:21	1330.0	12	AT	1328.0	1330.0	Buy		193,539	437	LSE
11:19:06	1330.0	31	AT	1328.0	1330.0	Buy		193,527	436	LSE
11:18:52	1328.0	233	AT	1328.0	1330.0	Sell		193,496	435	LSE
11:17:31	1328.0	2	AT	1326.0	1328.0	Buy		193,263	434	LSE
11:11:32	1328.0	30	AT	1326.0	1328.0	Buy		193,261	433	LSE
11:11:32	1328.0	30	AT	1326.0	1328.0	Buy		193,231	432	LSE
11:11:32	1328.0	210	AT	1326.0	1328.0	Buy		193,201	431	LSE
11:11:31	1326.0	132	AT	1326.0	1328.0	Sell		192,991	430	LSE
11:11:31	1326.0	82	AT	1326.0	1328.0	Sell		192,859	429	LSE
11:11:31	1326.0	49	AT	1326.0	1328.0	Sell		192,777	428	LSE
11:07:02	1328.0	161	AT	1326.0	1328.0	Buy		192,728	427	LSE
11:07:02	1328.0	180	AT	1328.0	1330.0	Sell		192,567	426	LSE
11:05:35	1328.0	167	AT	1328.0	1330.0	Sell		192,387	425	LSE
11:03:43	1326.0	84	AT	1326.0	1330.0	Sell		192,220	424	LSE
11:03:43	1326.0	24	AT	1326.0	1330.0	Sell		192,136	423	LSE
11:03:43	1326.0	210	AT	1326.0	1330.0	Sell		192,112	422	LSE
11:03:43	1326.0	48	AT	1326.0	1330.0	Sell		191,902	421	LSE
10:59:28	1328.0	3	AT	1328.0	1330.0	Sell		191,854	420	LSE
10:57:03	1328.0	10	AT	1324.0	1328.0	Buy		191,851	419	LSE
10:55:32	1326.0	59	AT	1324.0	1326.0	Buy		191,841	418	LSE
10:55:32	1326.0	1	AT	1324.0	1326.0	Buy		191,782	417	LSE
10:54:37	1324.0	71	AT	1324.0	1328.0	Sell		191,781	416	LSE
10:54:28	1326.0	60	AT	1324.0	1326.0	Buy		191,710	415	LSE
10:54:28	1326.0	226	AT	1326.0	1330.0	Sell		191,650	414	LSE
10:54:28	1326.0	80	AT	1326.0	1330.0	Sell		191,424	413	LSE
10:54:28	1326.0	19	AT	1326.0	1330.0	Sell		191,344	412	LSE
10:54:23	1326.2	510	O	1326.0	1330.0	Sell		191,325	411	LSE
10:53:28	1328.0	84	AT	1324.0	1328.0	Buy		190,815	410	LSE
10:53:28	1328.0	21	AT	1324.0	1328.0	Buy		190,731	409	LSE
10:52:20	1328.0	14	AT	1322.0	1328.0	Buy		190,710	408	LSE
10:52:20	1328.0	36	AT	1322.0	1328.0	Buy		190,696	407	LSE
10:52:20	1328.0	60	AT	1322.0	1328.0	Buy		190,660	406	LSE
10:52:09	1328.0	34	AT	1322.0	1328.0	Buy		190,600	405	LSE
10:52:09	1328.0	34	AT	1322.0	1328.0	Buy		190,566	404	LSE
10:52:09	1328.0	60	AT	1322.0	1328.0	Buy		190,532	403	LSE
10:52:02	1324.0	110	AT	1324.0	1328.0	Sell		190,472	402	LSE
10:52:02	1324.0	1	AT	1324.0	1328.0	Sell		190,362	401	LSE

Gamma Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions