We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:58 | 569.8 | 103 | O | 569.8 | 572.1 | Sell | 14,181 | 28 | LSE | |
| 10:05:57 | 569.6 | 15 | O | 569.6 | 572.1 | Sell | 14,078 | 27 | LSE | |
| 10:02:02 | 568.366 | 111 | O | 568.5 | 572.9 | Sell | 14,063 | 26 | LSE | |
| 09:58:03 | 569.8 | 65 | O | 569.8 | 572.2 | Sell | 13,952 | 25 | LSE | |
| 09:19:25 | 571.628 | 1139 | O | 569.6 | 572.2 | Buy | 13,887 | 24 | LSE | |
| 09:18:55 | 569.6 | 175 | O | 569.6 | 572.2 | Sell | 12,748 | 23 | LSE | |
| 09:18:40 | 571.639 | 1100 | O | 569.6 | 572.2 | Buy | 12,573 | 22 | LSE | |
| 09:18:02 | 571.645 | 2083 | O | 569.6 | 572.2 | Buy | 11,473 | 21 | LSE | |
| 09:17:24 | 569.6 | 570 | O | 569.6 | 572.2 | Sell | 9,390 | 20 | LSE | |
| 09:15:20 | 569.6 | 22 | O | 569.6 | 572.2 | Sell | 8,820 | 19 | LSE | |
| 09:14:55 | 571.626 | 52 | O | 569.6 | 572.2 | Buy | 8,798 | 18 | LSE | |
| 09:12:22 | 569.818 | 59 | O | 569.6 | 572.2 | Sell | 8,746 | 17 | LSE | |
| 08:40:48 | 569.774 | 324 | O | 569.6 | 572.2 | Sell | 8,687 | 16 | LSE | |
| 08:25:10 | 569.602 | 21 | O | 569.4 | 571.8 | Sell | 8,363 | 15 | LSE | |
| 06:17:15 | 571.698 | 3518 | O | 569.5 | 571.9 | Buy | 8,342 | 14 | LSE | |
| 06:14:53 | 569.5 | 49 | O | 569.5 | 571.9 | Sell | 4,824 | 13 | LSE | |
| 06:00:21 | 571.446 | 196 | O | 569.6 | 572.0 | Buy | 4,775 | 12 | LSE | |
| 05:01:58 | 565.636 | 44 | O | 563.3 | 589.6 | Sell | 4,579 | 11 | LSE | |
| 05:01:57 | 565.636 | 149 | O | 563.3 | 589.6 | Sell | 4,535 | 10 | LSE | |
| 04:54:16 | 571.2 | 1466 | O | 569.3 | 571.7 | Buy | 4,386 | 9 | LSE | |
| 04:29:52 | 569.502 | 1121 | O | 569.3 | 571.8 | Sell | 2,920 | 8 | LSE | |
| 04:13:34 | 569.2 | 24 | O | 569.2 | 571.6 | Sell | 1,799 | 7 | LSE | |
| 03:58:21 | 568.9 | 22 | O | 568.9 | 571.3 | Sell | 1,775 | 6 | LSE | |
| 03:37:55 | 568.7 | 20 | O | 568.7 | 571.1 | Sell | 1,753 | 5 | LSE | |
| 03:29:56 | 570.65 | 779 | O | 568.7 | 571.1 | Buy | 1,733 | 4 | LSE | |
| 03:10:59 | 568.702 | 437 | O | 568.5 | 570.9 | Sell | 954 | 3 | LSE | |
| 03:03:13 | 571.233 | 355 | O | 567.3 | 572.1 | Buy | 517 | 2 | LSE | |
| 03:01:10 | 567.793 | 162 | O | 567.3 | 572.6 | Sell | 162 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
