Ivz Gbl Hy Esgg (GBHG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbl Hy Esgg (GBHG)
Ivz Gbl Hy Esgg (GBHG) Trades

Ivz Gbl Hy Esgg (GBHG)

570.20

0.00

( 0.00% )

Updated: 09:09:44

Delayed by 15 minutes

Trade 49 - 1 (09:24-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:51	570.2	393	O	570.2	572.7	Sell		60,060	49	LSE
09:24:16	572.201	2296	O	570.2	572.7	Buy		59,667	48	LSE
09:23:35	570.2	44	O	570.2	572.7	Sell		57,371	47	LSE
09:23:23	572.164	424	O	570.2	572.7	Buy		57,327	46	LSE
09:22:45	572.153	37	O	570.2	572.7	Buy		56,903	45	LSE
09:22:00	570.2	917	O	570.2	572.5	Sell		56,866	44	LSE
09:19:57	570.393	17682	O	570.2	572.5	Sell		55,949	43	LSE
09:19:30	572.035	1127	O	570.2	572.5	Buy		38,267	42	LSE
09:18:46	577.064	3332	O	563.9	590.9	Sell		37,140	41	LSE
09:18:00	572.042	575	O	570.2	572.5	Buy		33,808	40	LSE
09:17:28	570.2	30	O	570.2	572.5	Sell		33,233	39	LSE
09:13:32	572.119	2795	O	570.2	572.6	Buy		33,203	38	LSE
08:50:34	572.151	55	O	570.4	572.8	Buy		30,408	37	LSE
08:01:25	570.702	1930	O	570.5	572.9	Sell		30,353	36	LSE
08:01:25	570.702	1575	O	570.5	572.9	Sell		28,423	35	LSE
07:54:39	570.5	165	O	570.5	572.9	Sell		26,848	34	LSE
07:51:48	570.679	264	O	570.5	572.9	Sell		26,683	33	LSE
07:24:53	570.602	12297	O	570.4	572.8	Sell		26,419	32	LSE
07:20:57	572.243	318	O	570.4	572.8	Buy		14,122	31	LSE
07:19:41	570.61	34	O	570.4	572.9	Sell		13,804	30	LSE
07:03:38	572.235	36	O	570.5	572.8	Buy		13,770	29	LSE
07:03:21	570.5	150	O	570.5	572.8	Sell		13,734	28	LSE
06:52:43	572.707	658	O	570.6	572.9	Buy		13,584	27	LSE
06:49:24	572.707	141	O	570.6	572.9	Buy		12,926	26	LSE
06:20:02	572.707	1	O	570.6	572.9	Buy		12,785	25	LSE
05:55:34	572.221	2257	O	570.4	572.8	Buy		12,784	24	LSE
05:39:41	570.402	3140	O	570.2	572.6	Sell		10,527	23	LSE
05:33:30	572.6	7	O	570.2	572.6	Buy		7,387	22	LSE
05:33:30	572.037	109	O	570.2	572.6	Buy		7,380	21	LSE
05:12:41	571.87	91	O	570.1	572.4	Buy		7,271	20	LSE
05:01:01	571.883	212	O	570.1	572.4	Buy		7,180	19	LSE
05:00:57	570.293	1572	O	570.1	572.4	Sell		6,968	18	LSE
04:49:02	571.87	608	O	570.3	572.4	Buy		5,396	17	LSE
04:47:08	571.86	1028	O	570.1	572.4	Buy		4,788	16	LSE
04:42:16	570.1	65	O	570.1	572.5	Sell		3,760	15	LSE
04:41:25	570.1	41	O	570.1	572.4	Sell		3,695	14	LSE
04:39:25	570.146	565	O	570.1	572.4	Sell		3,654	13	LSE
04:38:32	570.1	123	O	570.1	572.4	Sell		3,089	12	LSE
04:28:26	570.393	2	O	570.2	572.5	Sell		2,966	11	LSE
04:19:49	570.2	138	O	570.2	572.6	Sell		2,964	10	LSE
04:16:29	572.048	244	O	570.2	572.6	Buy		2,826	9	LSE
04:14:57	572.106	244	O	570.2	572.7	Buy		2,582	8	LSE
04:01:33	571.903	1042	O	570.1	572.5	Buy		2,338	7	LSE
03:50:38	570.392	422	O	570.2	572.5	Sell		1,296	6	LSE
03:20:34	572.13	178	O	570.5	572.8	Buy		874	5	LSE
03:20:32	572.13	185	O	570.5	572.8	Buy		696	4	LSE
03:11:04	570.7	39	O	570.7	573.0	Sell		511	3	LSE
03:03:16	573.225	282	O	569.6	574.5	Buy		472	2	LSE
03:01:08	569.6	190	O	569.6	574.5	Sell		190	1	LSE

Ivz Gbl Hy Esgg

Ares Us Real Estate Oppo...

First Trust Exchange Tra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions