Genedrive (GDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Genedrive Plc (GDR)
Genedrive Plc (GDR) Trades

Genedrive Plc (GDR)

2.425

0.025

( 1.04% )

Updated: 07:18:28

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:05:46	2.4	218628	O	2.3	2.5			7,490,283	61	LSE
11:29:25	2.44	33912	O	2.3	2.5	Buy		7,271,655	60	LSE
11:19:11	2.45	118000	O	2.3	2.5	Buy		7,237,743	59	LSE
11:17:54	2.48	4032	O	2.3	2.5	Buy		7,119,743	58	LSE
11:06:08	2.38	123013	O	2.3	2.5	Sell		7,115,711	57	LSE
11:04:18	2.38	87500	O	2.3	2.5	Sell		6,992,698	56	LSE
10:59:17	2.5	35000	O	2.3	2.5	Buy		6,905,198	55	LSE
10:55:55	2.5	40000	O	2.3	2.5	Buy		6,870,198	54	LSE
10:55:49	2.461	202974	O	2.3	2.5	Buy		6,830,198	53	LSE
10:53:53	2.4	5000	O	2.3	2.5			6,627,224	52	LSE
10:53:47	2.37	304193	O	2.3	2.5	Sell		6,622,224	51	LSE
09:00:05	2.5	5000	UT	2.3	2.5	Buy		6,318,031	50	LSE
08:53:03	2.33	900000	O	2.3	2.5	Sell		6,313,031	49	LSE
08:45:30	2.35	50000	O	2.3	2.5	Sell		5,413,031	48	LSE
08:27:47	2.35	1962	O	2.3	2.5	Sell		5,363,031	47	LSE
07:36:25	2.39	34314	O	2.3	2.4	Buy		5,361,069	46	LSE
07:30:45	2.39	75000	O	2.3	2.4	Buy		5,326,755	45	LSE
07:30:42	2.39	1000	O	2.3	2.4	Buy		5,251,755	44	LSE
07:28:31	2.38	1385	O	2.3	2.4	Buy		5,250,755	43	LSE
07:27:52	2.375	109314	O	2.3	2.4	Buy		5,249,370	42	LSE
07:25:05	2.375	41894	O	2.3	2.4	Buy		5,140,056	41	LSE
07:23:21	2.377	239547	O	2.3	2.4	Buy		5,098,162	40	LSE
07:19:19	2.33	250	O	2.3	2.4	Sell		4,858,615	39	LSE
06:56:58	2.36	150000	O	2.3	2.4	Buy		4,858,365	38	LSE
06:53:11	2.33	500000	O	2.3	2.4	Sell		4,708,365	37	LSE
06:50:19	2.359	211785	O	2.3	2.4	Buy		4,208,365	36	LSE
06:42:24	2.353	123013	O	2.3	2.4	Buy		3,996,580	35	LSE
06:41:50	2.36	100000	O	2.3	2.4	Buy		3,873,567	34	LSE
06:36:44	2.349	50000	O	2.3	2.4	Sell		3,773,567	33	LSE
06:34:16	2.33	750000	O	2.3	2.4	Sell		3,723,567	32	LSE
06:34:09	2.36	300000	O	2.3	2.4	Buy		2,973,567	31	LSE
06:34:05	2.36	200000	O	2.3	2.4	Buy		2,673,567	30	LSE
06:31:46	2.363	20990	O	2.3	2.4	Buy		2,473,567	29	LSE
06:30:16	2.355	250000	O	2.3	2.4	Buy		2,452,577	28	LSE
06:30:09	2.4	68000	O	2.3	2.4	Buy		2,202,577	27	LSE
06:30:07	2.4	68000	O	2.3	2.4	Buy		2,134,577	26	LSE
06:30:03	2.4	68000	O	2.3	2.4	Buy		2,066,577	25	LSE
06:28:02	2.345	106055	O	2.3	2.4	Sell		1,998,577	24	LSE
06:26:32	2.36	250000	O	2.3	2.4	Buy		1,892,522	23	LSE
06:26:17	2.35	250000	O	2.3	2.4			1,642,522	22	LSE
06:22:49	2.365	21632	O	2.35	2.4	Sell		1,392,522	21	LSE
06:21:39	2.37	5232	O	2.35	2.4	Sell		1,370,890	20	LSE
06:20:12	2.4	68000	O	2.3	2.4	Buy		1,365,658	19	LSE
06:19:41	2.4	68000	O	2.3	2.4	Buy		1,297,658	18	LSE
06:19:02	2.35	150000	O	2.3	2.35	Buy		1,229,658	17	LSE
06:18:58	2.35	68000	O	2.3	2.35	Buy		1,079,658	16	LSE
06:18:28	2.35	68000	O	2.3	2.35	Buy		1,011,658	15	LSE
06:17:44	2.35	68000	O	2.3	2.35	Buy		943,658	14	LSE
06:14:59	2.4	68000	O	2.3	2.4	Buy		875,658	13	LSE
06:12:10	2.301	115000	O	2.3	2.4	Sell		807,658	12	LSE
05:56:35	2.33	79356	O	2.3	2.4	Sell		692,658	11	LSE
05:56:04	2.303	124635	O	2.3	2.4	Sell		613,302	10	LSE
05:52:53	2.33	124635	O	2.3	2.4	Sell		488,667	9	LSE
04:43:12	2.275	1439	O	2.25	2.35	Sell		364,032	8	LSE
04:07:08	2.25	170	O	2.25	2.35	Sell		362,593	7	LSE
04:01:06	2.283	147	O	2.25	2.4	Sell		362,423	6	LSE
03:46:31	2.283	35442	O	2.25	2.4	Sell		362,276	5	LSE
03:10:57	2.295	313323	O	2.25	2.4	Sell		326,834	4	LSE
03:09:51	2.4	63	O	2.25	2.4	Buy		13,511	3	LSE
03:09:51	2.4	1157	O	2.25	2.4	Buy		13,448	2	LSE
03:08:18	2.271	12291	O	2.25	2.4	Sell		12,291	1	LSE

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions