Genedrive (GDR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Genedrive Plc (GDR)
Genedrive Plc (GDR) Trades

Genedrive Plc (GDR)

2.25

0.075

( 3.45% )

Updated: 06:03:01

Delayed by 15 minutes

Trade 51 - 1 (06:17-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:42	2.566	50000	O	2.5	2.7	Sell		3,233,842	51	LSE
06:17:41	2.566	4700	O	2.5	2.7	Sell		3,183,842	50	LSE
06:17:30	2.65	264000	O	2.55	2.7	Buy		3,179,142	49	LSE
06:17:25	2.64	56667	O	2.55	2.7	Buy		2,915,142	48	LSE
06:17:13	2.6	150000	O	2.6	2.7	Sell		2,858,475	47	LSE
06:16:56	2.6	100000	O	2.6	2.7	Sell		2,708,475	46	LSE
06:16:40	2.6	50000	O	2.6	2.75	Sell		2,608,475	45	LSE
06:16:38	2.7	14000	O	2.6	2.75	Buy		2,558,475	44	LSE
06:16:29	2.611	250000	O	2.7	2.75	Sell		2,544,475	43	LSE
06:15:26	2.71	50000	O	2.7	2.8	Sell		2,294,475	42	LSE
06:15:22	2.75	45000	O	2.7	2.8			2,244,475	41	LSE
06:15:19	2.67	250000	O	2.7	2.8	Sell		2,199,475	40	LSE
06:15:11	2.703	4496	O	2.7	2.8	Sell		1,949,475	39	LSE
06:15:10	2.7	100000	O	2.7	2.8	Sell		1,944,979	38	LSE
06:15:09	2.775	150000	O	2.65	2.8	Buy		1,844,979	37	LSE
06:15:03	2.76	200000	O	2.65	2.8	Buy		1,694,979	36	LSE
06:14:37	2.69	120000	O	2.65	2.8	Sell		1,494,979	35	LSE
06:14:33	2.8	50000	O	2.65	2.8	Buy		1,374,979	34	LSE
06:14:23	2.69	2157	O	2.65	2.8	Sell		1,324,979	33	LSE
06:13:49	2.8	11216	O	2.65	2.8	Buy		1,322,822	32	LSE
06:13:45	2.697	50000	O	2.65	2.8	Sell		1,311,606	31	LSE
06:13:24	2.697	50000	O	2.6	2.7	Buy		1,261,606	30	LSE
06:13:03	2.695	50000	O	2.6	2.7	Buy		1,211,606	29	LSE
06:13:02	2.617	1472	O	2.6	2.7	Sell		1,161,606	28	LSE
06:12:54	2.6	2358	O	2.6	2.6			1,160,134	27	LSE
06:12:53	2.6	50000	O	2.6	2.6			1,157,776	26	LSE
06:12:52	2.6	36	O	2.6	2.6			1,107,776	25	LSE
06:12:45	2.6	2848	O	2.55	2.6	Buy		1,107,740	24	LSE
06:12:06	2.67	100001	O	2.55	2.6	Buy		1,104,892	23	LSE
06:11:51	2.6	34314	O	2.55	2.6	Buy		1,004,891	22	LSE
06:10:35	2.55	1611	O	2.55	2.6	Sell		970,577	21	LSE
06:09:31	2.5	2454	O	2.5	2.55	Sell		968,966	20	LSE
06:09:31	2.511	5136	O	2.5	2.55	Sell		966,512	19	LSE
06:08:30	2.5	3340	O	2.5	2.55	Sell		961,376	18	LSE
06:08:30	2.5	5880	O	2.5	2.55	Sell		958,036	17	LSE
06:07:59	2.542	50000	O	2.4	2.55	Buy		952,156	16	LSE
06:07:51	2.495	19801	O	2.4	2.55	Buy		902,156	15	LSE
05:39:07	2.385	8636	O	2.3	2.5	Sell		882,355	14	LSE
05:22:43	2.37	299193	O	2.3	2.5			873,719	13	LSE
05:22:37	2.37	304193	O	2.3	2.5			574,526	12	LSE
04:53:33	2.459	1545	O	2.3	2.5	Buy		270,333	11	LSE
04:44:51	2.385	175000	O	2.3	2.5	Sell		268,788	10	LSE
04:09:40	2.386	79632	O	2.3	2.5	Sell		93,788	9	LSE
03:24:53	2.47	1700	O	2.3	2.5	Buy		14,156	8	LSE
03:15:45	2.3	43	O	2.3	2.5	Sell		12,456	7	LSE
03:15:45	2.3	1	O	2.3	2.5	Sell		12,413	6	LSE
03:15:45	2.5	4500	O	2.3	2.5	Buy		12,412	5	LSE
03:15:45	2.3	172	O	2.3	2.5	Sell		7,912	4	LSE
03:15:45	2.3	41	O	2.3	2.5	Sell		7,740	3	LSE
03:15:45	2.3	199	O	2.3	2.5	Sell		7,699	2	LSE
03:00:17	2.385	7500	O	2.3	2.5	Sell		7,500	1	LSE

Challenger Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions