Greatland Gold (GGP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

7.40

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:17-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:01	7.532	30000	O	7.5	7.6	Sell		992,980	51	LSE
06:11:30	7.6	135	O	7.5	7.6	Buy		962,980	50	LSE
06:11:30	7.6	500	O	7.5	7.6	Buy		962,845	49	LSE
06:11:30	7.6	1000	O	7.5	7.6	Buy		962,345	48	LSE
06:11:15	7.589	28304	O	7.5	7.6	Buy		961,345	47	LSE
06:10:14	7.525	20093	O	7.5	7.6	Sell		933,041	46	LSE
06:08:40	7.525	119	O	7.5	7.6	Sell		912,948	45	LSE
05:52:12	7.5	56	O	7.4	7.6			912,829	44	LSE
05:52:12	7.6	16	O	7.4	7.6	Buy		912,773	43	LSE
05:52:12	7.5	2631	O	7.4	7.6			912,757	42	LSE
05:52:12	7.6	100	O	7.4	7.6	Buy		910,126	41	LSE
05:52:07	7.57	40000	O	7.4	7.6	Buy		910,026	40	LSE
05:51:25	7.5	40000	O	7.4	7.6			870,026	39	LSE
05:45:32	7.6	526	O	7.4	7.6	Buy		830,026	38	LSE
05:44:14	7.5	461	O	7.4	7.6			829,500	37	LSE
05:42:29	7.5	13460	O	7.4	7.6			829,039	36	LSE
05:42:19	7.5	66667	O	7.4	7.6			815,579	35	LSE
05:41:51	7.6	461	O	7.4	7.6	Buy		748,912	34	LSE
05:26:48	7.5	8883	O	7.4	7.6			748,451	33	LSE
05:25:28	7.5	500	O	7.4	7.6			739,568	32	LSE
05:09:00	7.528	12800	O	7.4	7.6	Buy		739,068	31	LSE
05:02:14	7.6	189	O	7.4	7.6	Buy		726,268	30	LSE
05:00:35	7.6	8	O	7.4	7.6	Buy		726,079	29	LSE
05:00:21	7.5	3069	O	7.4	7.6			726,071	28	LSE
04:54:36	7.5	80158	O	7.4	7.6	Buy		723,002	27	LSE
04:43:26	7.528	6774	O	7.4	7.6	Buy		642,844	26	LSE
04:26:59	7.5	700	O	7.4	7.6			636,070	25	LSE
04:14:24	7.6	660	O	7.4	7.6	Buy		635,370	24	LSE
04:07:41	7.528	2783	O	7.4	7.6	Buy		634,710	23	LSE
04:02:00	7.6	132	O	7.4	7.6	Buy		631,927	22	LSE
03:57:11	7.6	118	O	7.4	7.6	Buy		631,795	21	LSE
03:52:14	7.6	65	O	7.4	7.6	Buy		631,677	20	LSE
03:46:36	7.528	5000	O	7.4	7.6	Buy		631,612	19	LSE
03:43:15	7.6	6	O	7.4	7.6	Buy		626,612	18	LSE
03:35:38	7.6	1315	O	7.4	7.6	Buy		626,606	17	LSE
03:32:27	7.528	3162	O	7.4	7.6	Buy		625,291	16	LSE
03:30:10	7.5	15530	O	7.4	7.6			622,129	15	LSE
03:30:09	7.5	200	O	7.4	7.6			606,599	14	LSE
03:29:52	7.575	197848	O	7.4	7.6	Buy		606,399	13	LSE
03:28:48	7.52	59325	O	7.4	7.6	Buy		408,551	12	LSE
03:26:51	7.6	3	O	7.4	7.6	Buy		349,226	11	LSE
03:11:10	7.6	394	O	7.4	7.6	Buy		349,223	10	LSE
03:11:10	7.4	5371	O	7.4	7.6	Sell		348,829	9	LSE
03:11:02	7.515	30000	O	7.3	7.6	Buy		343,458	8	LSE
03:10:55	7.506	266369	O	7.3	7.6	Buy		313,458	7	LSE
03:08:38	7.42	4879	O	7.3	7.6	Sell		47,089	6	LSE
03:00:09	7.5	19946	O	7.3	7.6	Buy		42,210	5	LSE
03:00:09	7.5	11813	O	7.3	7.6	Buy		22,264	4	LSE
03:00:08	7.44	6793	O	7.3	7.6	Sell		10,451	3	LSE
03:00:02	7.5	2658	O	7.3	7.6	Buy		3,658	2	LSE
03:00:02	7.5	1000	O	7.3	7.6	Buy		1,000	1	LSE

Societe Generale Effekten

Custom Truck One Source

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions