Greatland Gold (GGP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

7.40

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:16	7.5	500000	O	7.3	7.6	Buy		8,488,548	216	LSE
11:35:07	7.5	145683	UT	7.3	7.6	Buy		7,988,548	215	LSE
11:28:30	7.5	15900	O	7.3	7.6	Buy		7,842,865	214	LSE
11:28:15	7.5	133333	O	7.3	7.6	Buy		7,826,965	213	LSE
11:27:43	7.6	2631	O	7.3	7.6	Buy		7,693,632	212	LSE
11:27:43	7.3	1239	O	7.3	7.6	Sell		7,691,001	211	LSE
11:27:43	7.3	4	O	7.3	7.6	Sell		7,689,762	210	LSE
11:25:49	7.454	7000	O	7.4	7.6	Sell		7,689,758	209	LSE
11:25:26	7.454	22000	O	7.4	7.6	Sell		7,682,758	208	LSE
11:23:00	7.528	5313	O	7.4	7.6	Buy		7,660,758	207	LSE
11:17:38	7.454	18833	O	7.4	7.6	Sell		7,655,445	206	LSE
11:16:58	7.41	9500	O	7.4	7.6	Sell		7,636,612	205	LSE
11:15:10	7.528	903	O	7.4	7.6	Buy		7,627,112	204	LSE
11:13:47	7.54	193	O	7.4	7.6	Buy		7,626,209	203	LSE
11:03:32	7.528	6483	O	7.4	7.6	Buy		7,626,016	202	LSE
10:59:26	7.45	15357	O	7.4	7.6	Sell		7,619,533	201	LSE
10:59:12	7.5	338	O	7.4	7.6			7,604,176	200	LSE
10:59:06	7.5	3498	O	7.4	7.6			7,603,838	199	LSE
10:54:46	7.54	39734	O	7.4	7.6	Buy		7,600,340	198	LSE
10:53:10	7.54	18	O	7.4	7.6	Buy		7,560,606	197	LSE
10:51:18	7.41	20	O	7.4	7.6	Sell		7,560,588	196	LSE
10:49:32	7.44	19000	O	7.4	7.6	Sell		7,560,568	195	LSE
10:45:13	7.524	304200	O	7.4	7.6	Buy		7,541,568	194	LSE
10:42:12	7.435	2000	O	7.4	7.6	Sell		7,237,368	193	LSE
10:41:54	7.515	26534	O	7.4	7.6	Buy		7,235,368	192	LSE
10:39:52	7.41	28	O	7.4	7.6	Sell		7,208,834	191	LSE
10:39:39	7.515	6534	O	7.4	7.6	Buy		7,208,806	190	LSE
10:39:26	7.54	66	O	7.4	7.6	Buy		7,202,272	189	LSE
10:39:06	7.54	66	O	7.4	7.6	Buy		7,202,206	188	LSE
10:28:58	7.52	121339	O	7.4	7.6	Buy		7,202,140	187	LSE
10:22:21	7.515	13000	O	7.4	7.6	Buy		7,080,801	186	LSE
10:10:36	7.515	146	O	7.4	7.6	Buy		7,067,801	185	LSE
10:06:45	7.52	1315	O	7.4	7.6	Buy		7,067,655	184	LSE
10:04:26	7.435	4115	O	7.4	7.6	Sell		7,066,340	183	LSE
09:55:38	7.515	5000	O	7.4	7.6	Buy		7,062,225	182	LSE
09:53:34	7.431	13900	O	7.4	7.6	Sell		7,057,225	181	LSE
09:53:28	7.528	13290	O	7.4	7.6	Buy		7,043,325	180	LSE
09:51:27	7.528	17	O	7.4	7.6	Buy		7,030,035	179	LSE
09:50:07	7.431	10211	O	7.4	7.6	Sell		7,030,018	178	LSE
09:45:45	7.52	13145	O	7.4	7.6	Buy		7,019,807	177	LSE
09:45:30	7.52	13145	O	7.4	7.6	Buy		7,006,662	176	LSE
09:43:07	7.52	39	O	7.4	7.6	Buy		6,993,517	175	LSE
09:42:50	7.5	250000	O	7.4	7.6			6,993,478	174	LSE
09:42:47	7.48	10	O	7.4	7.6	Sell		6,743,478	173	LSE
09:41:54	7.48	26611	O	7.4	7.6	Sell		6,743,468	172	LSE
09:41:38	7.48	403	O	7.4	7.6	Sell		6,716,857	171	LSE
09:41:17	7.5	500000	O	7.4	7.6			6,716,454	170	LSE
09:40:59	7.5	500000	O	7.5	7.6	Sell		6,216,454	169	LSE
09:39:57	7.5	203946	O	7.5	7.6	Sell		5,716,454	168	LSE
09:39:30	7.6	350	O	7.5	7.6	Buy		5,512,508	167	LSE
09:39:30	7.6	131	O	7.5	7.6	Buy		5,512,158	166	LSE
09:39:30	7.5	100	O	7.5	7.6	Sell		5,512,027	165	LSE
09:39:30	7.5	266	O	7.5	7.6	Sell		5,511,927	164	LSE
09:39:30	7.5	20	O	7.5	7.6	Sell		5,511,661	163	LSE
09:39:30	7.6	28	O	7.5	7.6	Buy		5,511,641	162	LSE
09:35:10	7.5	2851	O	7.5	7.6	Sell		5,511,613	161	LSE
09:03:02	7.582	5000	O	7.5	7.6	Buy		5,508,762	160	LSE
09:03:01	7.511	6030	O	7.5	7.6	Sell		5,503,762	159	LSE
09:00:25	7.54	125000	UT	7.5	7.6	Sell		5,497,732	158	LSE
08:59:30	7.511	245434	O	7.5	7.6	Sell		5,372,732	157	LSE
08:59:09	7.5	4	O	7.5	7.6	Sell		5,127,298	156	LSE
08:58:57	7.585	454	O	7.5	7.6	Buy		5,127,294	155	LSE
08:57:57	7.564	350000	O	7.5	7.6	Buy		5,126,840	154	LSE
08:57:47	7.585	26321	O	7.5	7.6	Buy		4,776,840	153	LSE
08:55:20	7.511	5992	O	7.5	7.6	Sell		4,750,519	152	LSE
08:49:40	7.511	70960	O	7.5	7.6	Sell		4,744,527	151	LSE

ETFS Agriculture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions