Greatland Gold (GGP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

7.40

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:27-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:17	7.475	40006	O	7.4	7.6	Sell		2,019,552	51	LSE
05:12:49	7.43	107779	O	7.4	7.6	Sell		1,979,546	50	LSE
05:11:12	7.43	4032	O	7.4	7.6	Sell		1,871,767	49	LSE
05:08:25	7.6	6	O	7.4	7.6	Buy		1,867,735	48	LSE
05:06:08	7.6	39	O	7.4	7.6	Buy		1,867,729	47	LSE
05:06:06	7.6	5	O	7.4	7.6	Buy		1,867,690	46	LSE
05:03:08	7.41	544	O	7.4	7.6	Sell		1,867,685	45	LSE
05:02:08	7.6	13	O	7.4	7.6	Buy		1,867,141	44	LSE
05:01:07	7.41	100	O	7.4	7.6	Sell		1,867,128	43	LSE
04:49:18	7.6	3	O	7.4	7.6	Buy		1,867,028	42	LSE
04:41:43	7.41	1000	O	7.4	7.6	Sell		1,867,025	41	LSE
04:39:28	7.57	100000	O	7.4	7.6			1,866,025	40	LSE
04:39:24	7.57	100000	O	7.4	7.6			1,766,025	39	LSE
04:36:31	7.402	119675	O	7.4	7.6	Sell		1,666,025	38	LSE
04:36:16	7.5	375000	O	7.5	7.6	Sell		1,546,350	37	LSE
04:35:59	7.6	500000	O	7.5	7.6	Buy		1,171,350	36	LSE
04:35:21	7.5	10000	O	7.5	7.6	Sell		671,350	35	LSE
04:32:46	7.4	2000	O	7.4	7.6	Sell		661,350	34	LSE
04:32:46	7.6	126	O	7.4	7.6	Buy		659,350	33	LSE
04:32:46	7.4	1486	O	7.4	7.6	Sell		659,224	32	LSE
04:32:37	7.6	270000	O	7.3	7.6	Buy		657,738	31	LSE
04:26:05	7.48	1604	O	7.3	7.6	Buy		387,738	30	LSE
04:17:04	7.362	50000	O	7.3	7.6	Sell		386,134	29	LSE
04:08:30	7.485	112064	O	7.3	7.6	Buy		336,134	28	LSE
04:00:29	7.6	73	UT	7.3	7.6	Buy		224,070	27	LSE
03:58:23	7.5	412	O	7.3	7.6	Buy		223,997	26	LSE
03:55:03	7.6	968	O	7.3	7.6	Buy		223,585	25	LSE
03:55:03	7.6	328	O	7.3	7.6	Buy		222,617	24	LSE
03:55:03	7.6	31	O	7.3	7.6	Buy		222,289	23	LSE
03:55:03	7.6	200	O	7.3	7.6	Buy		222,258	22	LSE
03:55:03	7.6	23	O	7.3	7.6	Buy		222,058	21	LSE
03:39:54	7.5	133	O	7.3	7.6	Buy		222,035	20	LSE
03:28:24	7.5	36	O	7.3	7.6	Buy		221,902	19	LSE
03:27:59	7.49	100000	O	7.3	7.6	Buy		221,866	18	LSE
03:12:28	7.331	40923	O	7.3	7.6	Sell		121,866	17	LSE
03:07:19	7.5	333	O	7.3	7.6	Buy		80,943	16	LSE
03:05:20	7.3	54	O	7.3	7.6	Sell		80,610	15	LSE
03:04:53	7.43	54000	O	7.4	7.6	Sell		80,556	14	LSE
03:03:08	7.52	7313	O	7.4	7.6	Buy		26,556	13	LSE
03:02:22	7.4	120	O	7.4	7.6	Sell		19,243	12	LSE
03:02:17	7.6	131	O	7.4	7.6	Buy		19,123	11	LSE
03:02:17	7.6	110	O	7.4	7.6	Buy		18,992	10	LSE
03:02:16	7.4	2424	O	7.4	7.6	Sell		18,882	9	LSE
03:02:15	7.4	140	O	7.4	7.6	Sell		16,458	8	LSE
03:02:15	7.6	131	O	7.4	7.6	Buy		16,318	7	LSE
03:02:15	7.6	394	O	7.4	7.6	Buy		16,187	6	LSE
03:02:11	7.6	100	O	7.4	7.6	Buy		15,793	5	LSE
03:02:11	7.52	4878	O	7.4	7.6	Buy		15,693	4	LSE
03:02:10	7.6	1315	O	7.4	7.6	Buy		10,815	3	LSE
03:00:03	7.526	266	O	7.4	7.6	Buy		9,500	2	LSE
03:00:01	7.52	9234	UT	7.4	7.52	Buy		9,234	1	LSE

Information Strategy and...

Ivz Us Corp Gbh

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions