Greatland Gold (GGP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

7.40

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:28-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:43	7.427	3000	O	7.3	7.5	Buy		4,513,317	101	LSE
09:28:27	7.427	250000	O	7.3	7.5	Buy		4,510,317	100	LSE
09:27:33	7.5	13	O	7.3	7.5	Buy		4,260,317	99	LSE
09:27:33	7.5	170	O	7.3	7.5	Buy		4,260,304	98	LSE
09:27:33	7.3	200	O	7.3	7.5	Sell		4,260,134	97	LSE
09:27:33	7.3	3000	O	7.3	7.5	Sell		4,259,934	96	LSE
09:27:15	7.351	3500	O	7.3	7.5	Sell		4,256,934	95	LSE
09:22:23	7.5	33	O	7.3	7.5	Buy		4,253,434	94	LSE
09:18:49	7.425	108170	O	7.3	7.5	Buy		4,253,401	93	LSE
09:14:33	7.3	1000000	O	7.3	7.5	Sell		4,145,231	92	LSE
08:42:47	7.427	5000	O	7.3	7.5	Buy		3,145,231	91	LSE
08:28:28	7.427	250000	O	7.3	7.5	Buy		3,140,231	90	LSE
08:27:50	7.5	2	O	7.3	7.5	Buy		2,890,231	89	LSE
08:17:15	7.425	275000	O	7.3	7.5	Buy		2,890,229	88	LSE
08:08:49	7.302	5	O	7.3	7.5	Sell		2,615,229	87	LSE
08:06:21	7.46	4021	O	7.3	7.5	Buy		2,615,224	86	LSE
08:02:34	7.427	20142	O	7.3	7.5	Buy		2,611,203	85	LSE
08:02:02	7.427	118432	O	7.3	7.5	Buy		2,591,061	84	LSE
07:58:31	7.302	1500	O	7.3	7.5	Sell		2,472,629	83	LSE
07:58:25	7.351	3633	O	7.3	7.5	Sell		2,471,129	82	LSE
07:39:22	7.351	749	O	7.3	7.5	Sell		2,467,496	81	LSE
07:29:18	7.5	333	O	7.3	7.5	Buy		2,466,747	80	LSE
07:27:40	7.5	75	O	7.3	7.5	Buy		2,466,414	79	LSE
07:27:40	7.5	1609	O	7.3	7.5	Buy		2,466,339	78	LSE
07:27:40	7.5	1607	O	7.3	7.5	Buy		2,464,730	77	LSE
07:08:17	7.6	116	O	7.3	7.6	Buy		2,463,123	76	LSE
07:06:57	7.406	1000	O	7.4	7.6	Sell		2,463,007	75	LSE
07:06:42	7.43	136862	O	7.4	7.6	Sell		2,462,007	74	LSE
07:02:03	7.465	30000	O	7.4	7.6	Sell		2,325,145	73	LSE
06:32:32	7.6	24	O	7.4	7.6	Buy		2,295,145	72	LSE
06:29:53	7.465	26631	O	7.4	7.6	Sell		2,295,121	71	LSE
06:28:25	7.43	19000	O	7.4	7.6	Sell		2,268,490	70	LSE
06:26:57	7.43	47	O	7.4	7.6	Sell		2,249,490	69	LSE
06:26:21	7.5	1280	O	7.4	7.6			2,249,443	68	LSE
06:22:47	7.6	48	O	7.4	7.6	Buy		2,248,163	67	LSE
06:21:50	7.6	10	O	7.4	7.6	Buy		2,248,115	66	LSE
06:18:22	7.6	131	O	7.4	7.6	Buy		2,248,105	65	LSE
06:16:08	7.5	3254	O	7.4	7.6			2,247,974	64	LSE
06:12:29	7.5	6587	O	7.4	7.6			2,244,720	63	LSE
06:08:02	7.5	6666	O	7.4	7.6			2,238,133	62	LSE
06:04:50	7.43	30000	O	7.4	7.6	Sell		2,231,467	61	LSE
06:04:45	7.465	26791	O	7.4	7.6	Sell		2,201,467	60	LSE
06:01:51	7.6	21	O	7.4	7.6	Buy		2,174,676	59	LSE
05:57:41	7.469	50000	O	7.4	7.6	Sell		2,174,655	58	LSE
05:47:20	7.43	79	O	7.4	7.6	Sell		2,124,655	57	LSE
05:46:54	7.43	60566	O	7.4	7.6	Sell		2,124,576	56	LSE
05:43:39	7.43	1748	O	7.4	7.6	Sell		2,064,010	55	LSE
05:32:48	7.469	2664	O	7.4	7.6	Sell		2,062,262	54	LSE
05:32:24	7.6	13	O	7.4	7.6	Buy		2,059,598	53	LSE
05:28:56	7.47	40033	O	7.4	7.6	Sell		2,059,585	52	LSE
05:27:17	7.475	40006	O	7.4	7.6	Sell		2,019,552	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions