Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,228.50

-8.50

(-0.26%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:53	3200.0	1	O	3194.0	3200.0	Buy		510	51	LSE
03:07:43	3200.0	1	O	3193.0	3198.0	Buy		509	50	LSE
03:05:23	3199.0	2	O	3193.0	3199.0	Buy		508	49	LSE
03:05:22	3199.0	115	AT	3193.0	3199.0	Buy		506	48	LSE
03:04:19	3201.0	11	O	3193.0	3201.0	Buy		391	47	LSE
03:02:04	3202.0	14	O	3186.0	3201.0	Buy		380	46	LSE
03:01:47	3202.0	1	O	3186.0	3201.0	Buy		366	45	LSE
03:01:46	3202.0	1	O	3186.0	3201.0	Buy		365	44	LSE
03:01:46	3202.0	1	O	3186.0	3201.0	Buy		364	43	LSE
03:01:46	3202.0	1	O	3186.0	3201.0	Buy		363	42	LSE
03:01:45	3202.0	3	O	3186.0	3201.0	Buy		362	41	LSE
03:01:45	3202.0	1	O	3186.0	3201.0	Buy		359	40	LSE
03:01:45	3202.0	1	O	3186.0	3201.0	Buy		358	39	LSE
03:01:44	3202.0	2	O	3186.0	3201.0	Buy		357	38	LSE
03:01:44	3202.0	26	O	3186.0	3201.0	Buy		355	37	LSE
03:01:43	3202.0	9	O	3186.0	3201.0	Buy		329	36	LSE
03:01:42	3202.0	16	O	3186.0	3201.0	Buy		320	35	LSE
03:01:42	3202.0	4	O	3186.0	3201.0	Buy		304	34	LSE
03:01:42	3190.0	1	O	3186.0	3201.0	Sell		300	33	LSE
03:01:42	3202.0	1	O	3186.0	3201.0	Buy		299	32	LSE
03:01:42	3202.0	1	O	3186.0	3201.0	Buy		298	31	LSE
03:01:41	3202.0	1	O	3186.0	3201.0	Buy		297	30	LSE
03:01:41	3202.0	2	O	3186.0	3201.0	Buy		296	29	LSE
03:01:41	3202.0	1	O	3186.0	3201.0	Buy		294	28	LSE
03:01:41	3202.0	3	O	3186.0	3201.0	Buy		293	27	LSE
03:01:41	3202.0	2	O	3186.0	3201.0	Buy		290	26	LSE
03:01:40	3202.0	1	O	3186.0	3201.0	Buy		288	25	LSE
03:01:40	3190.0	1	O	3186.0	3201.0	Sell		287	24	LSE
03:01:40	3202.0	24	O	3186.0	3201.0	Buy		286	23	LSE
03:01:39	3202.0	2	O	3186.0	3201.0	Buy		262	22	LSE
03:01:39	3202.0	11	O	3186.0	3201.0	Buy		260	21	LSE
03:01:39	3202.0	1	O	3186.0	3201.0	Buy		249	20	LSE
03:01:38	3202.0	1	O	3187.0	3200.0	Buy		248	19	LSE
03:01:38	3202.0	1	O	3187.0	3200.0	Buy		247	18	LSE
03:01:37	3202.0	8	O	3187.0	3200.0	Buy		246	17	LSE
03:01:37	3202.0	3	O	3187.0	3200.0	Buy		238	16	LSE
03:01:37	3202.0	2	O	3187.0	3200.0	Buy		235	15	LSE
03:01:37	3202.0	15	O	3187.0	3200.0	Buy		233	14	LSE
03:01:37	3190.0	7	O	3187.0	3200.0	Sell		218	13	LSE
03:01:37	3202.0	1	O	3187.0	3200.0	Buy		211	12	LSE
03:01:36	3202.0	53	O	3187.0	3200.0	Buy		210	11	LSE
03:01:36	3190.0	3	O	3187.0	3200.0	Sell		157	10	LSE
03:01:35	3202.0	4	O	3187.0	3200.0	Buy		154	9	LSE
03:01:35	3202.0	2	O	3187.0	3200.0	Buy		150	8	LSE
03:01:34	3202.0	11	O	3187.0	3200.0	Buy		148	7	LSE
03:01:34	3202.0	3	O	3187.0	3200.0	Buy		137	6	LSE
03:01:34	3190.0	8	O	3187.0	3200.0	Sell		134	5	LSE
03:01:34	3202.0	1	O	3187.0	3200.0	Buy		126	4	LSE
03:00:50	3202.0	3	AT	3179.0	3202.0	Buy		125	3	LSE
03:00:09	3200.0	78	O	3181.0	3200.0	Buy		122	2	LSE
03:00:00	3224.0	44	UT	3206.0	3209.0			44	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions