We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:01 | 3208.0 | 2 | AT | 3205.0 | 3208.0 | Buy | 13,171 | 217 | LSE | |
| 11:15:13 | 3206.0 | 2 | O | 3201.0 | 3206.0 | Buy | 13,169 | 216 | LSE | |
| 11:15:04 | 3206.0 | 13 | AT | 3201.0 | 3206.0 | Buy | 13,167 | 215 | LSE | |
| 11:14:22 | 3207.0 | 1 | AT | 3201.0 | 3207.0 | Buy | 13,154 | 214 | LSE | |
| 11:14:22 | 3207.0 | 1 | AT | 3201.0 | 3207.0 | Buy | 13,153 | 213 | LSE | |
| 11:13:09 | 3207.0 | 1 | O | 3201.0 | 3207.0 | Buy | 13,152 | 212 | LSE | |
| 11:09:28 | 3200.0 | 34 | O | 3200.0 | 3205.0 | Sell | 13,151 | 211 | LSE | |
| 11:01:55 | 3207.0 | 1 | AT | 3207.0 | 3211.0 | Sell | 13,117 | 210 | LSE | |
| 11:01:55 | 3207.0 | 1 | AT | 3207.0 | 3211.0 | Sell | 13,116 | 209 | LSE | |
| 10:59:01 | 3212.0 | 1 | O | 3207.0 | 3212.0 | Buy | 13,115 | 208 | LSE | |
| 10:52:23 | 3211.0 | 200 | AT | 3211.0 | 3215.0 | Sell | 13,114 | 207 | LSE | |
| 10:48:55 | 3207.0 | 1 | O | 3207.0 | 3212.0 | Sell | 12,914 | 206 | LSE | |
| 10:42:24 | 3202.0 | 6 | O | 3202.0 | 3207.0 | Sell | 12,913 | 205 | LSE | |
| 10:35:30 | 3204.0 | 1 | O | 3204.0 | 3209.0 | Sell | 12,907 | 204 | LSE | |
| 10:34:55 | 3211.0 | 614 | O | 3206.0 | 3211.0 | Buy | 12,906 | 203 | LSE | |
| 10:26:26 | 3206.0 | 228 | O | 3206.0 | 3211.0 | Sell | 12,292 | 202 | LSE | |
| 10:25:47 | 3212.0 | 1 | O | 3206.0 | 3212.0 | Buy | 12,064 | 201 | LSE | |
| 10:22:03 | 3211.0 | 8 | O | 3207.0 | 3211.0 | Buy | 12,063 | 200 | LSE | |
| 10:17:45 | 3220.0 | 7 | O | 3214.0 | 3220.0 | Buy | 12,055 | 199 | LSE | |
| 10:17:43 | 3220.0 | 55 | AT | 3215.0 | 3220.0 | Buy | 12,048 | 198 | LSE | |
| 10:16:05 | 3219.0 | 4 | O | 3216.0 | 3219.0 | Buy | 11,993 | 197 | LSE | |
| 10:12:27 | 3214.0 | 2 | O | 3214.0 | 3220.0 | Sell | 11,989 | 196 | LSE | |
| 10:12:20 | 3214.0 | 2 | O | 3214.0 | 3219.0 | Sell | 11,987 | 195 | LSE | |
| 10:12:05 | 3218.112 | 12 | O | 3215.0 | 3219.0 | Buy | 11,985 | 194 | LSE | |
| 10:11:27 | 3222.0 | 2 | O | 3213.0 | 3219.0 | Buy | 11,973 | 193 | LSE | |
| 10:06:25 | 3219.0 | 4 | O | 3213.0 | 3219.0 | Buy | 11,971 | 192 | LSE | |
| 10:03:46 | 3217.0 | 1 | O | 3212.0 | 3217.0 | Buy | 11,967 | 191 | LSE | |
| 09:59:37 | 3211.0 | 176 | AT | 3211.0 | 3215.0 | Sell | 11,966 | 190 | LSE | |
| 09:59:07 | 3213.0 | 1 | O | 3211.0 | 3213.0 | Buy | 11,790 | 189 | LSE | |
| 09:58:02 | 3213.0 | 64 | AT | 3213.0 | 3217.0 | Sell | 11,789 | 188 | LSE | |
| 09:53:24 | 3214.0 | 2 | O | 3210.0 | 3214.0 | Buy | 11,725 | 187 | LSE | |
| 09:50:07 | 3214.0 | 1 | O | 3209.0 | 3213.0 | Buy | 11,723 | 186 | LSE | |
| 09:49:18 | 3214.0 | 4 | O | 3206.0 | 3212.0 | Buy | 11,722 | 185 | LSE | |
| 09:48:47 | 3214.0 | 1 | O | 3206.0 | 3212.0 | Buy | 11,718 | 184 | LSE | |
| 09:39:26 | 3213.0 | 4 | O | 3207.0 | 3212.0 | Buy | 11,717 | 183 | LSE | |
| 09:36:42 | 3208.0 | 64 | AT | 3208.0 | 3213.0 | Sell | 11,713 | 182 | LSE | |
| 09:36:32 | 3208.0 | 64 | AT | 3208.0 | 3214.0 | Sell | 11,649 | 181 | LSE | |
| 09:36:11 | 3209.0 | 81 | AT | 3209.0 | 3217.0 | Sell | 11,585 | 180 | LSE | |
| 09:35:23 | 3210.0 | 1 | O | 3204.0 | 3210.0 | Buy | 11,504 | 179 | LSE | |
| 09:33:40 | 3216.0 | 1 | O | 3208.0 | 3216.0 | Buy | 11,503 | 178 | LSE | |
| 09:26:50 | 3215.0 | 2 | O | 3210.0 | 3215.0 | Buy | 11,502 | 177 | LSE | |
| 09:22:36 | 3215.0 | 1 | O | 3210.0 | 3215.0 | Buy | 11,500 | 176 | LSE | |
| 09:20:25 | 3214.0 | 177 | O | 3209.0 | 3214.0 | Buy | 11,499 | 175 | LSE | |
| 09:09:17 | 3209.0 | 6 | O | 3209.0 | 3215.0 | Sell | 11,322 | 174 | LSE | |
| 09:06:07 | 3213.0 | 8 | O | 3208.0 | 3213.0 | Buy | 11,316 | 173 | LSE | |
| 09:04:50 | 3210.848 | 311 | O | 3208.0 | 3213.0 | Buy | 11,308 | 172 | LSE | |
| 09:04:36 | 3213.0 | 5 | O | 3208.0 | 3212.0 | Buy | 10,997 | 171 | LSE | |
| 08:57:36 | 3209.0 | 63 | O | 3209.0 | 3213.0 | Sell | 10,992 | 170 | LSE | |
| 08:40:44 | 3219.0 | 1 | AT | 3213.0 | 3219.0 | Buy | 10,929 | 169 | LSE | |
| 08:39:46 | 3219.0 | 1 | O | 3214.0 | 3219.0 | Buy | 10,928 | 168 | LSE | |
| 08:22:06 | 3214.0 | 2 | O | 3210.0 | 3214.0 | Buy | 10,927 | 167 | LSE | |
| 08:21:07 | 3211.0 | 1 | O | 3211.0 | 3214.0 | Sell | 10,925 | 166 | LSE | |
| 07:57:54 | 3213.0 | 1 | O | 3208.0 | 3213.0 | Buy | 10,924 | 165 | LSE | |
| 07:45:25 | 3210.0 | 1 | AT | 3206.0 | 3210.0 | Buy | 10,923 | 164 | LSE | |
| 07:41:07 | 3208.0 | 16 | O | 3208.0 | 3213.0 | Sell | 10,922 | 163 | LSE | |
| 07:39:59 | 3211.0 | 1 | O | 3206.0 | 3210.0 | Buy | 10,906 | 162 | LSE | |
| 07:17:43 | 3210.0 | 2 | O | 3203.0 | 3210.0 | Buy | 10,905 | 161 | LSE | |
| 07:08:30 | 3200.0 | 34 | O | 3200.0 | 3207.0 | Sell | 10,903 | 160 | LSE | |
| 07:02:24 | 3200.0 | 8 | O | 3200.0 | 3206.0 | Sell | 10,869 | 159 | LSE | |
| 06:59:26 | 3205.0 | 8 | O | 3194.0 | 3205.0 | Buy | 10,861 | 158 | LSE | |
| 06:34:15 | 3198.0 | 2 | O | 3193.0 | 3198.0 | Buy | 10,853 | 157 | LSE | |
| 06:33:55 | 3197.0 | 14 | AT | 3193.0 | 3197.0 | Buy | 10,851 | 156 | LSE | |
| 06:32:03 | 3199.0 | 1 | O | 3193.0 | 3199.0 | Buy | 10,837 | 155 | LSE | |
| 06:28:40 | 3199.101 | 93 | O | 3193.0 | 3200.0 | Buy | 10,836 | 154 | LSE | |
| 06:20:54 | 3199.0 | 5 | O | 3193.0 | 3199.0 | Buy | 10,743 | 153 | LSE | |
| 06:14:39 | 3199.0 | 2 | O | 3194.0 | 3199.0 | Buy | 10,738 | 152 | LSE | |
| 06:14:30 | 3193.0 | 3 | O | 3193.0 | 3199.0 | Sell | 10,736 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
