Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,221.50

-15.50

( -0.48% )

Updated: 10:11:11

Delayed by 15 minutes

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:19	3198.0	13	O	3193.0	3198.0	Buy		5,904	164	LSE
11:27:17	3186.771	134	O	3193.0	3197.0			5,891	163	LSE
11:24:46	3197.0	2	O	3190.0	3196.0	Buy		5,757	162	LSE
11:21:17	3191.0	24	O	3191.0	3196.0	Sell		5,755	161	LSE
11:17:25	3195.0	1	O	3190.0	3195.0	Buy		5,731	160	LSE
11:14:33	3190.0	1	O	3192.0	3194.0	Sell		5,730	159	LSE
11:14:33	3194.0	7	O	3192.0	3194.0	Buy		5,729	158	LSE
11:14:33	3194.0	21	O	3192.0	3194.0	Buy		5,722	157	LSE
11:14:20	3195.0	5	O	3190.0	3194.0	Buy		5,701	156	LSE
11:14:20	3194.0	115	AT	3190.0	3194.0	Buy		5,696	155	LSE
11:14:08	3196.0	78	O	3190.0	3196.0	Buy		5,581	154	LSE
11:12:54	3196.0	630	AT	3191.0	3196.0	Buy		5,503	153	LSE
11:09:49	3195.0	2	O	3191.0	3195.0	Buy		4,873	152	LSE
11:09:49	3195.0	1	AT	3191.0	3195.0	Buy		4,871	151	LSE
11:03:58	3199.0	4	AT	3195.0	3199.0	Buy		4,870	150	LSE
10:59:17	3195.517	400	O	3194.0	3199.0	Sell		4,866	149	LSE
10:52:44	3199.0	2	O	3194.0	3198.0	Buy		4,466	148	LSE
10:48:49	3200.0	2	O	3196.0	3200.0	Buy		4,464	147	LSE
10:47:11	3200.0	5	O	3194.0	3199.0	Buy		4,462	146	LSE
10:42:58	3202.0	15	O	3195.0	3201.0	Buy		4,457	145	LSE
10:41:53	3195.0	1	O	3195.0	3201.0	Sell		4,442	144	LSE
10:37:17	3200.0	4	O	3195.0	3201.0	Buy		4,441	143	LSE
10:29:39	3199.0	4	O	3194.0	3199.0	Buy		4,437	142	LSE
10:28:17	3192.0	3	AT	3192.0	3197.0	Sell		4,433	141	LSE
10:10:09	3201.0	2	O	3193.0	3199.0	Buy		4,430	140	LSE
10:07:42	3191.0	30	O	3191.0	3197.0	Sell		4,428	139	LSE
10:07:05	3190.0	2	O	3191.0	3197.0	Sell		4,398	138	LSE
10:06:26	3199.0	31	O	3193.0	3198.0	Buy		4,396	137	LSE
10:02:28	3192.271	200	O	3188.0	3193.0	Buy		4,365	136	LSE
09:59:50	3219.0	30	O	3161.0	3219.0	Buy		4,165	135	LSE
09:59:12	3187.0	1	O	3187.0	3193.0	Sell		4,135	134	LSE
09:56:30	3186.988	100	O	3186.0	3191.0	Sell		4,134	133	LSE
09:56:09	3191.0	1	O	3186.0	3191.0	Buy		4,034	132	LSE
09:55:42	3186.771	134	O	3187.0	3193.0			4,033	131	LSE
09:55:20	3193.0	2	O	3186.0	3193.0	Buy		3,899	130	LSE
09:54:51	3193.0	24	O	3187.0	3193.0	Buy		3,897	129	LSE
09:53:40	3186.0	1	O	3187.0	3193.0	Sell		3,873	128	LSE
09:53:24	3191.0	1	AT	3186.0	3191.0	Buy		3,872	127	LSE
09:46:30	3191.0	1	O	3191.0	3197.0	Sell		3,871	126	LSE
09:44:20	3199.0	1	O	3191.0	3199.0	Buy		3,870	125	LSE
09:38:08	3196.363	312	O	3192.0	3199.0	Buy		3,869	124	LSE
09:32:03	3202.0	2	O	3187.0	3202.0	Buy		3,557	123	LSE
09:30:01	3189.0	1	O	3189.0	3202.0	Sell		3,555	122	LSE
09:21:51	3194.201	574	O	3193.0	3200.0	Sell		3,554	121	LSE
09:20:36	3193.0	5	O	3193.0	3200.0	Sell		2,980	120	LSE
09:19:30	3193.0	2	O	3193.0	3200.0	Sell		2,975	119	LSE
09:19:26	3194.0	2	O	3194.0	3201.0	Sell		2,973	118	LSE
09:19:03	3199.0	1	O	3192.0	3199.0	Buy		2,971	117	LSE
09:10:03	3192.0	1	AT	3192.0	3198.0	Sell		2,970	116	LSE
09:08:37	3199.0	2	O	3192.0	3199.0	Buy		2,969	115	LSE
09:06:01	3198.0	2	O	3190.0	3198.0	Buy		2,967	114	LSE
08:56:50	3195.0	20	O	3190.0	3196.0	Buy		2,965	113	LSE
08:51:24	3196.0	1	O	3190.0	3196.0	Buy		2,945	112	LSE
08:45:36	3191.0	2	O	3190.0	3198.0	Sell		2,944	111	LSE
08:45:36	3198.0	6	O	3190.0	3198.0	Buy		2,942	110	LSE
08:40:57	3198.0	9	O	3191.0	3198.0	Buy		2,936	109	LSE
08:33:15	3190.843	150	O	3190.0	3197.0	Sell		2,927	108	LSE
08:05:23	3189.0	16	O	3189.0	3196.0	Sell		2,777	107	LSE
08:03:46	3189.529	628	O	3190.0	3196.0	Sell		2,761	106	LSE
07:53:19	3195.0	1	AT	3188.0	3195.0	Buy		2,133	105	LSE
07:50:00	3195.0	2	O	3188.0	3195.0	Buy		2,132	104	LSE
07:42:24	3195.0	1	O	3188.0	3195.0	Buy		2,130	103	LSE
07:35:56	3194.0	1	O	3187.0	3194.0	Buy		2,129	102	LSE
07:32:38	3188.289	169	O	3188.0	3196.0	Sell		2,128	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions