Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,304.00

-7.00

(-0.21%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:27	3199.0	1	O	3190.0	3199.0	Buy		800	51	LSE
03:02:27	3199.0	7	O	3190.0	3199.0	Buy		799	50	LSE
03:02:27	3199.0	1	O	3190.0	3199.0	Buy		792	49	LSE
03:02:26	3192.0	13	O	3190.0	3199.0	Sell		791	48	LSE
03:02:26	3192.0	1	O	3190.0	3199.0	Sell		778	47	LSE
03:02:25	3199.0	1	O	3190.0	3199.0	Buy		777	46	LSE
03:02:24	3192.0	1	O	3190.0	3199.0	Sell		776	45	LSE
03:02:24	3192.0	1	O	3190.0	3199.0	Sell		775	44	LSE
03:02:24	3199.0	1	O	3190.0	3199.0	Buy		774	43	LSE
03:02:23	3192.0	1	O	3190.0	3199.0	Sell		773	42	LSE
03:02:23	3192.0	1	O	3190.0	3199.0	Sell		772	41	LSE
03:02:22	3199.0	9	O	3190.0	3199.0	Buy		771	40	LSE
03:02:22	3199.0	5	O	3190.0	3199.0	Buy		762	39	LSE
03:02:22	3192.0	1	O	3190.0	3199.0	Sell		757	38	LSE
03:02:22	3199.0	1	O	3190.0	3199.0	Buy		756	37	LSE
03:02:22	3199.0	4	O	3190.0	3199.0	Buy		755	36	LSE
03:02:22	3199.0	2	O	3190.0	3199.0	Buy		751	35	LSE
03:02:21	3192.0	3	O	3190.0	3199.0	Sell		749	34	LSE
03:02:21	3199.0	1	O	3190.0	3199.0	Buy		746	33	LSE
03:02:21	3199.0	2	O	3190.0	3199.0	Buy		745	32	LSE
03:02:21	3199.0	2	O	3190.0	3199.0	Buy		743	31	LSE
03:02:20	3199.0	10	O	3190.0	3199.0	Buy		741	30	LSE
03:02:20	3199.0	9	O	3190.0	3199.0	Buy		731	29	LSE
03:02:19	3199.0	3	O	3190.0	3199.0	Buy		722	28	LSE
03:02:19	3199.0	3	O	3190.0	3199.0	Buy		719	27	LSE
03:02:19	3199.0	2	O	3190.0	3199.0	Buy		716	26	LSE
03:02:19	3192.0	13	O	3190.0	3199.0	Sell		714	25	LSE
03:02:18	3192.0	1	O	3190.0	3199.0	Sell		701	24	LSE
03:02:16	3192.0	1	O	3190.0	3199.0	Sell		700	23	LSE
03:02:16	3199.0	13	O	3190.0	3199.0	Buy		699	22	LSE
03:02:16	3199.0	5	O	3190.0	3199.0	Buy		686	21	LSE
03:02:16	3199.0	2	O	3190.0	3199.0	Buy		681	20	LSE
03:02:15	3199.0	3	O	3190.0	3199.0	Buy		679	19	LSE
03:02:14	3199.0	2	O	3190.0	3199.0	Buy		676	18	LSE
03:02:14	3199.0	15	O	3190.0	3199.0	Buy		674	17	LSE
03:02:14	3199.0	1	O	3190.0	3199.0	Buy		659	16	LSE
03:02:13	3199.0	3	O	3190.0	3199.0	Buy		658	15	LSE
03:02:12	3192.0	5	O	3190.0	3199.0	Sell		655	14	LSE
03:02:12	3192.0	1	O	3190.0	3199.0	Sell		650	13	LSE
03:01:12	3199.0	1	AT	3192.0	3199.0	Buy		649	12	LSE
03:01:01	3194.0	64	AT	3194.0	3200.0	Sell		648	11	LSE
03:00:47	3200.0	4	AT	3186.0	3200.0	Buy		584	10	LSE
03:00:46	3200.0	51	AT	3184.0	3200.0	Buy		580	9	LSE
03:00:46	3199.0	64	AT	3184.0	3199.0	Buy		529	8	LSE
03:00:46	3194.0	113	AT	3194.0	3199.0	Sell		465	7	LSE
03:00:46	3200.0	51	AT	3192.0	3200.0	Buy		352	6	LSE
03:00:46	3199.0	64	AT	3192.0	3199.0	Buy		301	5	LSE
03:00:46	3200.0	115	AT	3188.0	3200.0	Buy		237	4	LSE
03:00:29	3202.0	46	O	3188.0	3200.0	Buy		122	3	LSE
03:00:27	3202.0	4	O	3192.0	3200.0	Buy		76	2	LSE
03:00:21	3202.0	72	UT	3194.0	3198.0			72	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions