Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,237.00

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:41-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:35	3222.0	1	O	3216.0	3222.0	Buy		2,303	101	LSE
06:37:14	3225.0	3	O	3222.0	3225.0	Buy		2,302	100	LSE
06:35:37	3226.0	3	O	3219.0	3226.0	Buy		2,299	99	LSE
06:21:54	3224.0	22	O	3218.0	3224.0	Buy		2,296	98	LSE
06:14:34	3219.0	2	O	3216.0	3219.0	Buy		2,274	97	LSE
06:05:54	3216.0	11	O	3210.0	3216.0	Buy		2,272	96	LSE
06:04:36	3215.0	27	O	3210.0	3215.0	Buy		2,261	95	LSE
06:01:07	3212.294	18	O	3208.0	3213.0	Buy		2,234	94	LSE
06:00:36	3213.0	4	O	3208.0	3213.0	Buy		2,216	93	LSE
06:00:12	3208.0	1	O	3208.0	3213.0	Sell		2,212	92	LSE
05:55:55	3213.0	11	O	3208.0	3213.0	Buy		2,211	91	LSE
05:48:58	3208.656	77	O	3208.0	3213.0	Sell		2,200	90	LSE
05:46:58	3213.0	1	O	3208.0	3213.0	Buy		2,123	89	LSE
05:44:45	3213.0	1	O	3207.0	3213.0	Buy		2,122	88	LSE
05:41:25	3213.0	1	O	3207.0	3213.0	Buy		2,121	87	LSE
05:41:01	3212.0	13	O	3207.0	3212.0	Buy		2,120	86	LSE
05:28:44	3211.0	11	O	3205.0	3211.0	Buy		2,107	85	LSE
05:28:15	3209.66	393	AT	3207.17	3209.66	Buy		2,096	84	LSE
05:27:33	3210.0	60	AT	3207.63	3210.0	Buy		1,703	83	LSE
05:27:27	3210.0	1	O	3205.0	3210.0	Buy		1,643	82	LSE
05:26:41	3209.3	453	O	3205.0	3210.0	Buy		1,642	81	LSE
04:53:30	3204.0	1	O	3204.0	3209.0	Sell		1,189	80	LSE
04:50:40	3208.0	3	O	3203.0	3208.0	Buy		1,188	79	LSE
04:48:15	3203.0	1	O	3203.0	3209.0	Sell		1,185	78	LSE
04:44:06	3203.0	71	AT	3203.0	3209.0	Sell		1,184	77	LSE
04:33:33	3203.0	8	O	3203.0	3209.0	Sell		1,113	76	LSE
04:33:11	3209.0	8	O	3203.0	3209.0	Buy		1,105	75	LSE
04:22:51	3210.0	1	O	3204.0	3210.0	Buy		1,097	74	LSE
03:59:20	3208.0	2	O	3202.0	3208.0	Buy		1,096	73	LSE
03:57:14	3204.0	5	O	3203.0	3208.0	Sell		1,094	72	LSE
03:53:18	3205.0	1	O	3205.0	3209.0	Sell		1,089	71	LSE
03:52:07	3210.0	1	O	3204.0	3210.0	Buy		1,088	70	LSE
03:49:33	3209.0	31	O	3204.0	3209.0	Buy		1,087	69	LSE
03:40:51	3209.0	2	O	3204.0	3209.0	Buy		1,056	68	LSE
03:38:07	3208.0	5	AT	3204.0	3208.0	Buy		1,054	67	LSE
03:38:07	3208.0	1	AT	3204.0	3208.0	Buy		1,049	66	LSE
03:34:07	3202.911	200	O	3202.0	3207.0	Sell		1,048	65	LSE
03:33:01	3201.0	2	O	3202.0	3207.0	Sell		848	64	LSE
03:30:08	3206.0	5	AT	3202.0	3206.0	Buy		846	63	LSE
03:28:11	3206.0	1	O	3201.0	3206.0	Buy		841	62	LSE
03:22:05	3201.0	1	O	3201.0	3205.0	Sell		840	61	LSE
03:17:06	3205.0	3	O	3199.0	3205.0	Buy		839	60	LSE
03:17:06	3205.0	3	O	3199.0	3205.0	Buy		836	59	LSE
03:17:06	3205.0	3	O	3199.0	3205.0	Buy		833	58	LSE
03:16:15	3205.0	1	O	3199.0	3205.0	Buy		830	57	LSE
03:11:45	3206.0	2	O	3200.0	3206.0	Buy		829	56	LSE
03:09:05	3205.0	1	O	3200.0	3205.0	Buy		827	55	LSE
03:08:52	3205.0	1	O	3200.0	3205.0	Buy		826	54	LSE
03:05:06	3203.0	17	O	3197.0	3203.0	Buy		825	53	LSE
03:02:46	3198.0	1	O	3198.0	3204.0	Sell		808	52	LSE
03:02:46	3198.0	6	O	3198.0	3204.0	Sell		807	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions