Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,304.00

-7.00

(-0.21%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:46	3198.0	6	O	3198.0	3204.0	Sell		807	51	LSE
03:02:46	3198.0	43	O	3198.0	3204.0	Sell		801	50	LSE
03:02:45	3198.0	4	O	3198.0	3204.0	Sell		758	49	LSE
03:02:45	3198.0	5	O	3198.0	3204.0	Sell		754	48	LSE
03:02:45	3198.0	12	O	3198.0	3204.0	Sell		749	47	LSE
03:02:45	3198.0	3	O	3198.0	3204.0	Sell		737	46	LSE
03:02:45	3198.0	8	O	3198.0	3204.0	Sell		734	45	LSE
03:02:45	3198.0	22	O	3198.0	3204.0	Sell		726	44	LSE
03:02:45	3198.0	1	O	3198.0	3204.0	Sell		704	43	LSE
03:02:45	3198.0	1	O	3198.0	3204.0	Sell		703	42	LSE
03:02:45	3204.0	1	O	3198.0	3204.0	Buy		702	41	LSE
03:02:44	3198.0	4	O	3198.0	3204.0	Sell		701	40	LSE
03:02:44	3204.0	2	O	3198.0	3204.0	Buy		697	39	LSE
03:02:44	3198.0	2	O	3198.0	3204.0	Sell		695	38	LSE
03:02:44	3198.0	1	O	3198.0	3204.0	Sell		693	37	LSE
03:02:44	3198.0	1	O	3198.0	3204.0	Sell		692	36	LSE
03:02:44	3204.0	3	O	3198.0	3204.0	Buy		691	35	LSE
03:02:44	3204.0	2	O	3198.0	3204.0	Buy		688	34	LSE
03:02:44	3198.0	1	O	3198.0	3204.0	Sell		686	33	LSE
03:02:44	3204.0	1	O	3198.0	3204.0	Buy		685	32	LSE
03:02:44	3198.0	59	O	3198.0	3204.0	Sell		684	31	LSE
03:02:44	3204.0	4	O	3198.0	3204.0	Buy		625	30	LSE
03:02:43	3204.0	2	O	3198.0	3204.0	Buy		621	29	LSE
03:02:43	3204.0	3	O	3198.0	3204.0	Buy		619	28	LSE
03:02:43	3204.0	2	O	3198.0	3204.0	Buy		616	27	LSE
03:02:43	3198.0	1	O	3196.0	3204.0	Sell		614	26	LSE
03:02:43	3204.0	31	O	3196.0	3204.0	Buy		613	25	LSE
03:02:43	3198.0	2	O	3196.0	3204.0	Sell		582	24	LSE
03:02:42	3204.0	18	O	3196.0	3204.0	Buy		580	23	LSE
03:02:42	3198.0	2	O	3196.0	3204.0	Sell		562	22	LSE
03:02:41	3198.0	1	O	3198.0	3204.0	Sell		560	21	LSE
03:02:41	3198.0	1	O	3198.0	3204.0	Sell		559	20	LSE
03:02:41	3198.0	2	O	3198.0	3204.0	Sell		558	19	LSE
03:02:41	3204.0	3	O	3198.0	3204.0	Buy		556	18	LSE
03:02:41	3198.0	183	AT	3198.0	3204.0	Sell		553	17	LSE
03:02:41	3204.0	1	O	3198.0	3204.0	Buy		370	16	LSE
03:02:41	3198.0	2	O	3198.0	3204.0	Sell		369	15	LSE
03:02:40	3204.0	1	O	3198.0	3204.0	Buy		367	14	LSE
03:02:40	3198.0	112	O	3198.0	3204.0	Sell		366	13	LSE
03:02:40	3204.0	1	O	3198.0	3204.0	Buy		254	12	LSE
03:02:39	3204.0	18	O	3198.0	3204.0	Buy		253	11	LSE
03:02:39	3204.0	8	O	3198.0	3204.0	Buy		235	10	LSE
03:02:39	3204.0	3	O	3198.0	3204.0	Buy		227	9	LSE
03:02:39	3204.0	4	O	3198.0	3204.0	Buy		224	8	LSE
03:02:39	3204.0	13	O	3198.0	3204.0	Buy		220	7	LSE
03:02:39	3204.0	1	O	3198.0	3204.0	Buy		207	6	LSE
03:02:39	3198.0	1	O	3198.0	3204.0	Sell		206	5	LSE
03:02:39	3198.0	8	O	3198.0	3204.0	Sell		205	4	LSE
03:00:54	3203.0	2	AT	3197.0	3203.0	Buy		197	3	LSE
03:00:27	3197.0	194	O	3197.0	3203.0	Sell		195	2	LSE
03:00:20	3203.0	1	UT	3207.0	3211.0			1	1	LSE

iPath Women in Leadershi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions