Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,304.00

-7.00

(-0.21%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:41-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:37	3240.0	15	O	3240.0	3246.0	Sell		446	51	LSE
03:40:08	3245.0	5	AT	3238.0	3245.0	Buy		431	50	LSE
03:40:08	3245.0	1	AT	3238.0	3245.0	Buy		426	49	LSE
03:34:16	3245.0	1	AT	3237.0	3245.0	Buy		425	48	LSE
03:16:44	3243.0	2	O	3236.0	3243.0	Buy		424	47	LSE
03:09:20	3238.0	1	O	3238.0	3246.0	Sell		422	46	LSE
03:08:19	3244.0	138	AT	3236.0	3244.0	Buy		421	45	LSE
03:06:30	3244.0	3	O	3236.0	3244.0	Buy		283	44	LSE
03:05:40	3244.0	1	O	3236.0	3244.0	Buy		280	43	LSE
03:02:32	3230.0	5	O	3231.0	3250.0	Sell		279	42	LSE
03:02:32	3225.0	10	O	3231.0	3250.0	Sell		274	41	LSE
03:02:32	3250.0	1	O	3231.0	3250.0	Buy		264	40	LSE
03:02:31	3225.0	2	O	3231.0	3250.0	Sell		263	39	LSE
03:02:31	3250.0	3	O	3231.0	3250.0	Buy		261	38	LSE
03:02:31	3225.0	2	O	3231.0	3250.0	Sell		258	37	LSE
03:02:31	3250.0	3	O	3231.0	3250.0	Buy		256	36	LSE
03:02:31	3225.0	2	O	3231.0	3250.0	Sell		253	35	LSE
03:02:31	3250.0	4	O	3231.0	3250.0	Buy		251	34	LSE
03:02:31	3225.0	2	O	3231.0	3250.0	Sell		247	33	LSE
03:02:31	3250.0	2	O	3231.0	3250.0	Buy		245	32	LSE
03:02:31	3225.0	1	O	3231.0	3250.0	Sell		243	31	LSE
03:02:31	3250.0	11	O	3231.0	3250.0	Buy		242	30	LSE
03:02:31	3250.0	3	O	3231.0	3250.0	Buy		231	29	LSE
03:02:31	3225.0	5	O	3231.0	3250.0	Sell		228	28	LSE
03:02:30	3225.0	3	O	3231.0	3250.0	Sell		223	27	LSE
03:02:30	3250.0	2	O	3231.0	3250.0	Buy		220	26	LSE
03:02:30	3250.0	4	O	3231.0	3250.0	Buy		218	25	LSE
03:02:30	3250.0	36	O	3231.0	3250.0	Buy		214	24	LSE
03:02:30	3250.0	4	O	3231.0	3250.0	Buy		178	23	LSE
03:02:30	3225.0	2	O	3231.0	3250.0	Sell		174	22	LSE
03:02:30	3250.0	46	O	3231.0	3250.0	Buy		172	21	LSE
03:02:30	3250.0	1	O	3231.0	3250.0	Buy		126	20	LSE
03:02:30	3225.0	1	O	3231.0	3250.0	Sell		125	19	LSE
03:02:29	3225.0	53	O	3231.0	3250.0	Sell		124	18	LSE
03:02:29	3250.0	3	O	3231.0	3250.0	Buy		71	17	LSE
03:02:29	3225.0	1	O	3231.0	3250.0	Sell		68	16	LSE
03:02:29	3225.0	6	O	3231.0	3250.0	Sell		67	15	LSE
03:02:29	3225.0	3	O	3231.0	3250.0	Sell		61	14	LSE
03:02:29	3225.0	3	O	3231.0	3250.0	Sell		58	13	LSE
03:02:29	3250.0	9	O	3231.0	3250.0	Buy		55	12	LSE
03:02:29	3250.0	2	O	3231.0	3250.0	Buy		46	11	LSE
03:02:29	3250.0	1	O	3231.0	3250.0	Buy		44	10	LSE
03:02:28	3225.0	2	O	3229.0	3250.0	Sell		43	9	LSE
03:02:28	3225.0	2	O	3229.0	3250.0	Sell		41	8	LSE
03:02:28	3250.0	13	O	3229.0	3250.0	Buy		39	7	LSE
03:02:28	3250.0	1	O	3229.0	3250.0	Buy		26	6	LSE
03:02:28	3250.0	1	O	3229.0	3250.0	Buy		25	5	LSE
03:02:28	3250.0	13	O	3227.0	3250.0	Buy		24	4	LSE
03:02:28	3225.0	1	O	3227.0	3250.0	Sell		11	3	LSE
03:02:28	3225.0	2	O	3227.0	3250.0	Sell		10	2	LSE
03:02:28	3225.0	8	O	3227.0	3250.0	Sell		8	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions