Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,237.00

15.50

(0.48%)

Closed January 09 11:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:05	3223.4	2	O	3218.0	3224.0	Buy		6,908	189	LSE
11:27:05	3223.4	2	O	3218.0	3224.0	Buy		6,906	188	LSE
11:23:43	3223.35	443	AT	3220.84	3223.35	Buy		6,904	187	LSE
11:23:36	3223.516	443	O	3220.0	3224.0	Buy		6,461	186	LSE
11:15:14	3219.0	7	O	3219.0	3224.0	Sell		6,018	185	LSE
11:14:30	3226.0	2	AT	3220.0	3226.0	Buy		6,011	184	LSE
11:00:23	3226.0	1	O	3222.0	3226.0	Buy		6,009	183	LSE
10:55:18	3225.0	1	O	3221.0	3224.0	Buy		6,008	182	LSE
10:50:30	3219.93	75	O	3219.0	3223.0	Sell		6,007	181	LSE
10:39:54	3222.0	2	O	3217.0	3222.0	Buy		5,932	180	LSE
10:37:18	3215.0	3	O	3217.0	3222.0	Sell		5,930	179	LSE
10:32:32	3214.136	63	O	3213.0	3216.0	Sell		5,927	178	LSE
10:22:31	3212.0	4	O	3212.0	3216.0	Sell		5,864	177	LSE
10:20:17	3218.0	1	AT	3213.0	3218.0	Buy		5,860	176	LSE
10:20:17	3218.0	1	AT	3213.0	3218.0	Buy		5,859	175	LSE
10:14:02	3213.0	18	O	3213.0	3217.0	Sell		5,858	174	LSE
10:10:50	3220.0	1	O	3213.0	3219.0	Buy		5,840	173	LSE
10:09:17	3215.0	32	O	3215.0	3220.0	Sell		5,839	172	LSE
10:08:12	3218.0	38	O	3214.0	3218.0	Buy		5,807	171	LSE
10:06:32	3218.0	1	O	3215.0	3218.0	Buy		5,769	170	LSE
10:01:12	3217.551	217	O	3213.0	3218.0	Buy		5,768	169	LSE
09:58:09	3219.0	17	O	3212.0	3219.0	Buy		5,551	168	LSE
09:58:04	3213.0	57	O	3213.0	3219.0	Sell		5,534	167	LSE
09:56:53	3219.0	3	O	3213.0	3219.0	Buy		5,477	166	LSE
09:53:41	3213.0	2	O	3210.0	3213.0	Buy		5,474	165	LSE
09:51:29	3219.0	1	AT	3213.0	3219.0	Buy		5,472	164	LSE
09:51:29	3218.0	26	AT	3213.0	3218.0	Buy		5,471	163	LSE
09:47:20	3215.0	3	O	3212.0	3215.0	Buy		5,445	162	LSE
09:44:20	3216.0	1	O	3211.0	3215.0	Buy		5,442	161	LSE
09:42:53	3218.0	2	O	3213.0	3218.0	Buy		5,441	160	LSE
09:42:52	3213.0	32	O	3213.0	3218.0	Sell		5,439	159	LSE
09:41:55	3219.0	3	O	3213.0	3219.0	Buy		5,407	158	LSE
09:39:11	3212.892	18	O	3212.0	3218.0	Sell		5,404	157	LSE
09:38:46	3216.926	1500	O	3212.0	3218.0	Buy		5,386	156	LSE
09:37:19	3220.0	1	O	3215.0	3220.0	Buy		3,886	155	LSE
09:37:19	3220.0	1	O	3215.0	3220.0	Buy		3,885	154	LSE
09:35:00	3221.0	1	O	3214.0	3221.0	Buy		3,884	153	LSE
09:15:15	3222.0	1	O	3217.0	3222.0	Buy		3,883	152	LSE
09:11:59	3222.0	1	O	3217.0	3222.0	Buy		3,882	151	LSE
09:09:48	3222.0	2	O	3216.0	3222.0	Buy		3,881	150	LSE
08:55:01	3226.0	1	O	3220.0	3226.0	Buy		3,879	149	LSE
08:54:39	3227.0	63	O	3220.0	3226.0	Buy		3,878	148	LSE
08:54:38	3227.0	4	AT	3220.0	3227.0	Buy		3,815	147	LSE
08:54:38	3226.0	126	AT	3220.0	3226.0	Buy		3,811	146	LSE
08:54:38	3226.0	3	O	3220.0	3226.0	Buy		3,685	145	LSE
08:42:27	3226.0	1	O	3219.0	3226.0	Buy		3,682	144	LSE
08:41:59	3226.0	8	AT	3220.0	3226.0	Buy		3,681	143	LSE
08:40:31	3221.0	1	O	3221.0	3228.0	Sell		3,673	142	LSE
08:31:39	3226.0	3	O	3219.0	3226.0	Buy		3,672	141	LSE
08:30:27	3285.0	60	O	3202.0	3283.0	Buy		3,669	140	LSE
08:27:42	3218.0	4	O	3218.0	3225.0	Sell		3,609	139	LSE
08:27:09	3225.0	37	O	3219.0	3225.0	Buy		3,605	138	LSE
08:22:34	3223.0	24	O	3217.0	3223.0	Buy		3,568	137	LSE
08:22:34	3223.0	130	AT	3216.0	3223.0	Buy		3,544	136	LSE
08:22:34	3223.0	6	O	3216.0	3223.0	Buy		3,414	135	LSE
08:21:17	3223.0	7	O	3215.0	3223.0	Buy		3,408	134	LSE
08:18:56	3221.585	108	O	3215.0	3223.0	Buy		3,401	133	LSE
08:16:18	3223.0	1	O	3216.0	3223.0	Buy		3,293	132	LSE
08:16:09	3223.0	59	O	3215.0	3223.0	Buy		3,292	131	LSE
08:10:06	3216.0	5	O	3216.0	3223.0	Sell		3,233	130	LSE
08:09:33	3223.0	1	O	3216.0	3223.0	Buy		3,228	129	LSE
08:06:42	3221.0	3	O	3215.0	3221.0	Buy		3,227	128	LSE
08:06:31	3214.0	1	O	3214.0	3221.0	Sell		3,224	127	LSE
08:05:51	3215.0	1	AT	3215.0	3221.0	Sell		3,223	126	LSE
08:04:22	3221.0	4	O	3214.0	3221.0	Buy		3,222	125	LSE
08:01:03	3223.0	7	O	3216.0	3223.0	Buy		3,218	124	LSE
07:58:10	3212.0	1	O	3212.0	3219.0	Sell		3,211	123	LSE
07:51:00	3217.751	103	O	3213.0	3219.0	Buy		3,210	122	LSE
07:43:20	3215.0	3	O	3215.0	3221.0	Sell		3,107	121	LSE
07:40:05	3214.0	5	O	3216.0	3221.0	Sell		3,104	120	LSE
07:40:05	3214.0	9	O	3215.0	3221.0	Sell		3,099	119	LSE
07:38:20	3221.0	1	AT	3215.0	3221.0	Buy		3,090	118	LSE
07:31:58	3214.0	47	AT	3214.0	3217.0	Sell		3,089	117	LSE
07:31:58	3214.0	265	AT	3214.0	3217.0	Sell		3,042	116	LSE
07:31:52	3214.484	312	O	3214.0	3218.0	Sell		2,777	115	LSE
07:30:36	3218.0	11	O	3213.0	3218.0	Buy		2,465	114	LSE
07:26:19	3218.49	69	O	3214.0	3220.0	Buy		2,454	113	LSE
07:25:42	3218.0	4	O	3212.0	3218.0	Buy		2,385	112	LSE
07:25:16	3221.0	2	O	3214.0	3221.0	Buy		2,381	111	LSE
07:24:30	3214.0	13	O	3214.0	3221.0	Sell		2,379	110	LSE
07:14:45	3214.0	11	O	3214.0	3220.0	Sell		2,366	109	LSE
06:57:22	3216.0	2	O	3216.0	3222.0	Sell		2,355	108	LSE
06:56:43	3222.0	1	O	3217.0	3222.0	Buy		2,353	107	LSE
06:54:02	3214.0	3	O	3214.0	3219.0	Sell		2,352	106	LSE
06:51:12	3211.0	3	O	3214.0	3219.0	Sell		2,349	105	LSE
06:43:22	3214.0	3	O	3214.0	3220.0	Sell		2,346	104	LSE
06:42:33	3217.0	1	O	3217.0	3222.0	Sell		2,343	103	LSE
06:41:57	3217.0	39	O	3215.0	3221.0	Sell		2,342	102	LSE
06:41:35	3222.0	1	O	3216.0	3222.0	Buy		2,303	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions