![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:53:21 | 137.2 | 2019 | AT | 136.9 | 137.2 | Buy | 564,435 | 301 | LSE | |
08:53:21 | 137.1 | 558 | AT | 136.9 | 137.1 | Buy | 562,416 | 300 | LSE | |
08:53:21 | 137.1 | 3531 | AT | 136.7 | 137.1 | Buy | 561,858 | 299 | LSE | |
08:53:21 | 137.1 | 524 | AT | 136.7 | 137.1 | Buy | 558,327 | 298 | LSE | |
08:53:21 | 137.1 | 600 | AT | 136.7 | 137.1 | Buy | 557,803 | 297 | LSE | |
08:51:50 | 137.032 | 7291 | O | 136.7 | 137.1 | Buy | 557,203 | 296 | LSE | |
08:51:27 | 137.0 | 7293 | O | 136.7 | 137.1 | Buy | 549,912 | 295 | LSE | |
08:51:05 | 137.0 | 7293 | O | 136.7 | 137.1 | Buy | 542,619 | 294 | LSE | |
08:45:51 | 136.92 | 2915 | O | 136.7 | 137.1 | Buy | 535,326 | 293 | LSE | |
08:43:32 | 136.8 | 1343 | AT | 136.8 | 137.0 | Sell | 532,411 | 292 | LSE | |
08:43:31 | 136.9 | 200 | AT | 136.9 | 137.2 | Sell | 531,068 | 291 | LSE | |
08:43:31 | 137.0 | 5000 | AT | 137.0 | 137.3 | Sell | 530,868 | 290 | LSE | |
08:37:30 | 137.2 | 669 | AT | 137.0 | 137.2 | Buy | 525,868 | 289 | LSE | |
08:37:30 | 137.2 | 56 | AT | 137.0 | 137.2 | Buy | 525,199 | 288 | LSE | |
08:37:24 | 136.75 | 7306 | O | 136.8 | 137.2 | Sell | 525,143 | 287 | LSE | |
08:37:24 | 136.8 | 2682 | AT | 136.6 | 136.8 | Buy | 517,837 | 286 | LSE | |
08:37:24 | 136.8 | 56 | AT | 136.6 | 136.8 | Buy | 515,155 | 285 | LSE | |
08:37:23 | 136.71 | 435 | O | 136.6 | 136.8 | Buy | 515,099 | 284 | LSE | |
08:37:20 | 136.8 | 4000 | O | 136.6 | 136.8 | Buy | 514,664 | 283 | LSE | |
08:34:41 | 136.7 | 300 | AT | 136.7 | 136.9 | Sell | 510,664 | 282 | LSE | |
08:32:52 | 137.0 | 1 | O | 136.6 | 137.0 | Buy | 510,364 | 281 | LSE | |
08:32:51 | 136.7 | 3139 | AT | 136.4 | 136.7 | Buy | 510,363 | 280 | LSE | |
08:32:51 | 136.7 | 359 | AT | 136.4 | 136.7 | Buy | 507,224 | 279 | LSE | |
08:32:51 | 136.7 | 466 | AT | 136.7 | 137.0 | Sell | 506,865 | 278 | LSE | |
08:32:51 | 136.7 | 599 | AT | 136.7 | 137.0 | Sell | 506,399 | 277 | LSE | |
08:32:51 | 136.7 | 2900 | AT | 136.7 | 137.0 | Sell | 505,800 | 276 | LSE | |
08:30:59 | 136.9 | 987 | AT | 136.9 | 137.2 | Sell | 502,900 | 275 | LSE | |
08:30:59 | 136.9 | 316 | AT | 136.9 | 137.2 | Sell | 501,913 | 274 | LSE | |
08:30:48 | 137.12 | 501 | O | 136.9 | 137.3 | Buy | 501,597 | 273 | LSE | |
08:30:38 | 137.12 | 210 | O | 136.9 | 137.3 | Buy | 501,096 | 272 | LSE | |
08:29:37 | 137.12 | 78 | O | 136.9 | 137.3 | Buy | 500,886 | 271 | LSE | |
08:28:31 | 137.2 | 1206 | AT | 137.2 | 137.6 | Sell | 500,808 | 270 | LSE | |
08:28:29 | 137.3 | 820 | AT | 137.3 | 137.8 | Sell | 499,602 | 269 | LSE | |
08:28:29 | 137.3 | 2035 | AT | 137.3 | 137.8 | Sell | 498,782 | 268 | LSE | |
08:28:29 | 137.6 | 2015 | AT | 137.6 | 137.8 | Sell | 496,747 | 267 | LSE | |
08:28:29 | 137.6 | 2015 | AT | 137.6 | 137.8 | Sell | 494,732 | 266 | LSE | |
08:28:29 | 137.6 | 2015 | AT | 137.6 | 137.8 | Sell | 492,717 | 265 | LSE | |
08:28:29 | 137.6 | 2015 | AT | 137.6 | 137.8 | Sell | 490,702 | 264 | LSE | |
08:28:29 | 137.4 | 820 | AT | 137.4 | 137.8 | Sell | 488,687 | 263 | LSE | |
08:28:29 | 137.4 | 146 | AT | 137.4 | 137.8 | Sell | 487,867 | 262 | LSE | |
08:28:29 | 137.4 | 34 | AT | 137.4 | 137.8 | Sell | 487,721 | 261 | LSE | |
08:28:29 | 137.6 | 215 | AT | 137.6 | 137.8 | Sell | 487,687 | 260 | LSE | |
08:28:29 | 137.6 | 600 | AT | 137.6 | 137.8 | Sell | 487,472 | 259 | LSE | |
08:28:29 | 137.6 | 600 | AT | 137.6 | 137.8 | Sell | 486,872 | 258 | LSE | |
08:28:29 | 137.6 | 600 | AT | 137.6 | 137.8 | Sell | 486,272 | 257 | LSE | |
08:28:28 | 137.6 | 2015 | AT | 137.6 | 137.8 | Sell | 485,672 | 256 | LSE | |
08:28:28 | 137.6 | 300 | AT | 137.5 | 137.6 | Buy | 483,657 | 255 | LSE | |
08:28:28 | 137.6 | 4239 | AT | 137.4 | 137.6 | Buy | 483,357 | 254 | LSE | |
08:28:28 | 137.6 | 2015 | AT | 137.4 | 137.6 | Buy | 479,118 | 253 | LSE | |
08:28:28 | 137.6 | 81 | AT | 137.4 | 137.6 | Buy | 477,103 | 252 | LSE | |
08:28:28 | 137.6 | 1665 | AT | 137.6 | 137.8 | Sell | 477,022 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions