Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

126.00

0.40

(0.32%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:53-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:21	137.2	2019	AT	136.9	137.2	Buy		564,435	301	LSE
08:53:21	137.1	558	AT	136.9	137.1	Buy		562,416	300	LSE
08:53:21	137.1	3531	AT	136.7	137.1	Buy		561,858	299	LSE
08:53:21	137.1	524	AT	136.7	137.1	Buy		558,327	298	LSE
08:53:21	137.1	600	AT	136.7	137.1	Buy		557,803	297	LSE
08:51:50	137.032	7291	O	136.7	137.1	Buy		557,203	296	LSE
08:51:27	137.0	7293	O	136.7	137.1	Buy		549,912	295	LSE
08:51:05	137.0	7293	O	136.7	137.1	Buy		542,619	294	LSE
08:45:51	136.92	2915	O	136.7	137.1	Buy		535,326	293	LSE
08:43:32	136.8	1343	AT	136.8	137.0	Sell		532,411	292	LSE
08:43:31	136.9	200	AT	136.9	137.2	Sell		531,068	291	LSE
08:43:31	137.0	5000	AT	137.0	137.3	Sell		530,868	290	LSE
08:37:30	137.2	669	AT	137.0	137.2	Buy		525,868	289	LSE
08:37:30	137.2	56	AT	137.0	137.2	Buy		525,199	288	LSE
08:37:24	136.75	7306	O	136.8	137.2	Sell		525,143	287	LSE
08:37:24	136.8	2682	AT	136.6	136.8	Buy		517,837	286	LSE
08:37:24	136.8	56	AT	136.6	136.8	Buy		515,155	285	LSE
08:37:23	136.71	435	O	136.6	136.8	Buy		515,099	284	LSE
08:37:20	136.8	4000	O	136.6	136.8	Buy		514,664	283	LSE
08:34:41	136.7	300	AT	136.7	136.9	Sell		510,664	282	LSE
08:32:52	137.0	1	O	136.6	137.0	Buy		510,364	281	LSE
08:32:51	136.7	3139	AT	136.4	136.7	Buy		510,363	280	LSE
08:32:51	136.7	359	AT	136.4	136.7	Buy		507,224	279	LSE
08:32:51	136.7	466	AT	136.7	137.0	Sell		506,865	278	LSE
08:32:51	136.7	599	AT	136.7	137.0	Sell		506,399	277	LSE
08:32:51	136.7	2900	AT	136.7	137.0	Sell		505,800	276	LSE
08:30:59	136.9	987	AT	136.9	137.2	Sell		502,900	275	LSE
08:30:59	136.9	316	AT	136.9	137.2	Sell		501,913	274	LSE
08:30:48	137.12	501	O	136.9	137.3	Buy		501,597	273	LSE
08:30:38	137.12	210	O	136.9	137.3	Buy		501,096	272	LSE
08:29:37	137.12	78	O	136.9	137.3	Buy		500,886	271	LSE
08:28:31	137.2	1206	AT	137.2	137.6	Sell		500,808	270	LSE
08:28:29	137.3	820	AT	137.3	137.8	Sell		499,602	269	LSE
08:28:29	137.3	2035	AT	137.3	137.8	Sell		498,782	268	LSE
08:28:29	137.6	2015	AT	137.6	137.8	Sell		496,747	267	LSE
08:28:29	137.6	2015	AT	137.6	137.8	Sell		494,732	266	LSE
08:28:29	137.6	2015	AT	137.6	137.8	Sell		492,717	265	LSE
08:28:29	137.6	2015	AT	137.6	137.8	Sell		490,702	264	LSE
08:28:29	137.4	820	AT	137.4	137.8	Sell		488,687	263	LSE
08:28:29	137.4	146	AT	137.4	137.8	Sell		487,867	262	LSE
08:28:29	137.4	34	AT	137.4	137.8	Sell		487,721	261	LSE
08:28:29	137.6	215	AT	137.6	137.8	Sell		487,687	260	LSE
08:28:29	137.6	600	AT	137.6	137.8	Sell		487,472	259	LSE
08:28:29	137.6	600	AT	137.6	137.8	Sell		486,872	258	LSE
08:28:29	137.6	600	AT	137.6	137.8	Sell		486,272	257	LSE
08:28:28	137.6	2015	AT	137.6	137.8	Sell		485,672	256	LSE
08:28:28	137.6	300	AT	137.5	137.6	Buy		483,657	255	LSE
08:28:28	137.6	4239	AT	137.4	137.6	Buy		483,357	254	LSE
08:28:28	137.6	2015	AT	137.4	137.6	Buy		479,118	253	LSE
08:28:28	137.6	81	AT	137.4	137.6	Buy		477,103	252	LSE
08:28:28	137.6	1665	AT	137.6	137.8	Sell		477,022	251	LSE

Gulf Keystone Petroleum

Bounty Oil and Gas Nl

1 and 1 Drillisch (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions