ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,109.49
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gulf Keystone Petroleum Ltd (GKP)

  7. Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd

Gulf Keystone Petroleum Ltd (GKP)

LSE
133.70
0.50
(0.38%)
Closed July 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GKP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:16 135.1 48331 UT 135.2 135.6 Sell
928,505 462 LSE
11:29:50 135.42 1500 O 135.2 135.6 Buy
880,174 461 LSE
11:29:36 135.4 95 AT 135.4 135.6 Sell
878,674 460 LSE
11:26:52 135.529 14751 O 135.2 135.6 Buy
878,579 459 LSE
11:26:52 135.4 429 AT 135.2 135.4 Buy
863,828 458 LSE
11:26:52 135.4 68 AT 135.2 135.4 Buy
863,399 457 LSE
11:26:52 135.4 600 AT 135.2 135.4 Buy
863,331 456 LSE
11:25:45 135.4 25 AT 135.4 135.6 Sell
862,731 455 LSE
11:25:29 135.6 974 AT 135.2 135.6 Buy
862,706 454 LSE
11:25:25 135.42 557 O 135.2 135.6 Buy
861,732 453 LSE
11:25:22 135.51 3686 O 135.2 135.6 Buy
861,175 452 LSE
11:24:59 135.57 1000 O 135.1 135.6 Buy
857,489 451 LSE
11:24:48 135.5 2856 O 135.1 135.5 Buy
856,489 450 LSE
11:24:34 135.7 784 AT 135.4 135.7 Buy
853,633 449 LSE
11:24:34 135.7 600 AT 135.4 135.7 Buy
852,849 448 LSE
11:24:34 135.7 916 AT 135.4 135.7 Buy
852,249 447 LSE
11:24:34 135.7 212 AT 135.4 135.7 Buy
851,333 446 LSE
11:24:34 135.7 527 AT 135.4 135.7 Buy
851,121 445 LSE
11:24:34 135.6 212 AT 135.4 135.6 Buy
850,594 444 LSE
11:24:34 135.5 4144 O 135.2 135.6 Buy
850,382 443 LSE
11:24:34 135.5 212 AT 135.1 135.5 Buy
846,238 442 LSE
11:24:34 135.5 196 AT 135.1 135.5 Buy
846,026 441 LSE
11:24:34 135.5 5250 O 135.1 135.5 Buy
845,830 440 LSE
11:24:34 135.3 109 AT 135.3 135.6 Sell
840,580 439 LSE
11:24:34 135.4 6 AT 135.4 135.7 Sell
840,471 438 LSE
11:24:34 135.4 70 AT 135.4 135.7 Sell
840,465 437 LSE
11:23:58 135.575 3684 O 135.4 135.7 Buy
840,395 436 LSE
11:21:41 135.4 96 AT 135.4 135.7 Sell
836,711 435 LSE
11:21:36 135.5 862 AT 135.5 135.8 Sell
836,615 434 LSE
11:21:36 135.7 12 AT 135.7 135.9 Sell
835,753 433 LSE
11:21:36 135.7 173 AT 135.7 135.9 Sell
835,741 432 LSE
11:18:32 135.7 7 AT 135.7 136.0 Sell
835,568 431 LSE
11:16:28 135.7 1259 AT 135.7 136.0 Sell
835,561 430 LSE
11:16:28 135.7 485 AT 135.7 136.0 Sell
834,302 429 LSE
11:16:28 135.8 200 AT 135.8 136.1 Sell
833,817 428 LSE
11:16:28 135.8 359 AT 135.8 136.1 Sell
833,617 427 LSE
11:10:30 135.9 188 AT 135.7 135.9 Buy
833,258 426 LSE
11:10:29 135.92 987 O 135.7 136.1 Buy
833,070 425 LSE
11:10:11 136.0 2746 O 135.7 136.0 Buy
832,083 424 LSE
11:10:11 136.0 727 AT 136.0 136.3 Sell
829,337 423 LSE
11:10:11 136.0 1777 AT 136.0 136.3 Sell
828,610 422 LSE
11:10:11 136.0 1200 AT 136.0 136.3 Sell
826,833 421 LSE
11:08:26 136.2 4600 AT 136.2 136.4 Sell
825,633 420 LSE
11:08:26 136.2 2900 AT 135.7 136.2 Buy
821,033 419 LSE
11:08:11 136.09 2000 O 135.6 136.1 Buy
818,133 418 LSE
11:08:11 135.9 455 AT 135.9 136.2 Sell
816,133 417 LSE
11:08:11 135.9 165 AT 135.9 136.2 Sell
815,678 416 LSE
11:08:11 136.0 207 AT 136.0 136.3 Sell
815,513 415 LSE
11:07:28 136.1 200 AT 136.1 136.4 Sell
815,306 414 LSE
11:07:28 136.2 1034 AT 136.2 136.5 Sell
815,106 413 LSE
11:04:27 136.4 300 AT 136.4 136.6 Sell
814,072 412 LSE
11:01:51 136.5 3307 AT 136.5 136.6 Sell
813,772 411 LSE
11:01:51 136.5 1387 AT 136.5 136.6 Sell
810,465 410 LSE
11:00:39 136.2 380 AT 136.0 136.2 Buy
809,078 409 LSE
11:00:39 136.2 246 AT 136.2 136.5 Sell
808,698 408 LSE
11:00:39 136.4 1349 AT 136.2 136.4 Buy
808,452 407 LSE
11:00:39 136.4 416 AT 136.2 136.4 Buy
807,103 406 LSE
11:00:39 136.4 18 AT 136.0 136.4 Buy
806,687 405 LSE
11:00:39 136.4 1182 AT 136.0 136.4 Buy
806,669 404 LSE
11:00:39 136.4 1404 AT 136.0 136.4 Buy
805,487 403 LSE
11:00:33 136.452 7322 O 136.0 136.4 Buy
804,083 402 LSE
11:00:10 136.41 7324 O 136.0 136.4 Buy
796,761 401 LSE

Your Recent History

LSE
GKP
Gulf Keystone Petroleum
TSXV
MNM
Magellan Minerals Ltd.
NYSE
FLME
Flame Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved