Mj Gleeson (GLE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mj Gleeson Plc (GLE)
Mj Gleeson Plc (GLE) Trades

Mj Gleeson Plc (GLE)

576.00

7.00

(1.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	580.0	1905	UT	575.0	584.0	Buy		53,832	113	LSE
11:27:03	583.0	1	O	576.0	583.0	Buy		51,927	112	LSE
11:23:23	577.632	600	O	576.0	583.0	Sell		51,926	111	LSE
11:21:09	580.0	140	AT	576.0	580.0	Buy		51,326	110	LSE
11:21:01	577.0	264	AT	577.0	585.0	Sell		51,186	109	LSE
11:20:13	578.68	1685	O	577.0	585.0	Sell		50,922	108	LSE
11:20:03	577.0	95	O	577.0	585.0	Sell		49,237	107	LSE
11:09:05	578.866	336	O	577.0	585.0	Sell		49,142	106	LSE
11:06:48	583.08	5118	O	577.0	585.0	Buy		48,806	105	LSE
11:02:06	583.08	340	O	577.0	585.0	Buy		43,688	104	LSE
10:57:53	580.0	293	O	577.0	585.0	Sell		43,348	103	LSE
10:53:38	580.0	4268	O	577.0	585.0	Sell		43,055	102	LSE
10:53:17	578.866	3643	O	577.0	585.0	Sell		38,787	101	LSE
10:28:16	583.0	47	AT	577.0	583.0	Buy		35,144	100	LSE
10:28:16	583.0	73	AT	577.0	583.0	Buy		35,097	99	LSE
10:28:05	576.0	122	O	578.0	581.0	Sell		35,024	98	LSE
10:15:49	581.0	1	O	575.0	581.0	Buy		34,902	97	LSE
10:07:35	576.26	412	O	575.0	581.0	Sell		34,901	96	LSE
10:00:53	576.26	500	O	575.0	581.0	Sell		34,489	95	LSE
09:52:23	576.266	244	O	575.0	581.0	Sell		33,989	94	LSE
09:50:33	579.74	500	O	575.0	581.0	Buy		33,745	93	LSE
09:50:20	575.6	100	O	575.0	581.0	Sell		33,245	92	LSE
09:44:24	581.0	1	O	575.0	581.0	Buy		33,145	91	LSE
09:37:26	579.737	250	O	575.0	581.0	Buy		33,144	90	LSE
09:25:15	576.26	253	O	575.0	581.0	Sell		32,894	89	LSE
09:21:31	576.26	480	O	575.0	581.0	Sell		32,641	88	LSE
09:17:59	576.26	793	O	575.0	581.0	Sell		32,161	87	LSE
09:07:57	576.26	75	O	575.0	581.0	Sell		31,368	86	LSE
08:38:33	576.26	475	O	575.0	581.0	Sell		31,293	85	LSE
08:34:44	576.26	100	O	575.0	581.0	Sell		30,818	84	LSE
08:33:54	576.47	79	O	575.0	580.0	Sell		30,718	83	LSE
08:19:07	571.89	323	O	570.0	579.0	Sell		30,639	82	LSE
08:02:25	571.89	79	O	570.0	579.0	Sell		30,316	81	LSE
07:59:54	572.972	1375	O	570.0	579.0	Sell		30,237	80	LSE
07:55:42	572.972	250	O	570.0	579.0	Sell		28,862	79	LSE
07:53:52	572.972	641	O	570.0	579.0	Sell		28,612	78	LSE
07:46:50	572.972	67	O	570.0	579.0	Sell		27,971	77	LSE
07:46:11	572.972	126	O	570.0	579.0	Sell		27,904	76	LSE
07:43:00	572.977	83	O	570.0	579.0	Sell		27,778	75	LSE
07:23:24	577.981	180	O	575.0	584.0	Sell		27,695	74	LSE
07:17:35	581.316	682	O	575.0	583.0	Buy		27,515	73	LSE
07:13:58	576.68	35	O	575.0	583.0	Sell		26,833	72	LSE
07:01:49	574.303	256	O	571.0	581.0	Sell		26,798	71	LSE
07:01:35	574.303	976	O	571.0	581.0	Sell		26,542	70	LSE
06:59:07	575.0	140	O	573.0	580.0	Sell		25,566	69	LSE
06:54:56	575.0	1011	O	573.0	580.0	Sell		25,426	68	LSE
06:48:17	575.0	16	O	573.0	580.0	Sell		24,415	67	LSE
06:44:18	575.0	35	O	573.0	580.0	Sell		24,399	66	LSE
06:35:26	575.0	541	O	573.0	581.0	Sell		24,364	65	LSE
06:34:08	575.0	663	O	573.0	581.0	Sell		23,823	64	LSE
06:32:55	575.0	100	O	573.0	580.0	Sell		23,160	63	LSE
06:27:40	574.642	503	O	572.0	580.0	Sell		23,060	62	LSE
06:23:34	575.89	2000	O	574.0	583.0	Sell		22,557	61	LSE
06:16:29	577.0	100	AT	573.0	577.0	Buy		20,557	60	LSE
06:15:26	576.0	173	AT	576.0	581.0	Sell		20,457	59	LSE
06:15:13	577.47	86	O	576.0	583.0	Sell		20,284	58	LSE
06:13:57	577.47	232	O	576.0	583.0	Sell		20,198	57	LSE
06:13:21	578.68	119	O	577.0	585.0	Sell		19,966	56	LSE
06:12:31	580.0	147	AT	578.0	580.0	Buy		19,847	55	LSE
06:12:31	580.0	353	AT	576.0	580.0	Buy		19,700	54	LSE
06:12:31	580.0	250	AT	576.0	580.0	Buy		19,347	53	LSE
06:11:31	579.0	90	AT	573.0	579.0	Buy		19,097	52	LSE
06:06:22	573.1	335	O	571.0	577.0	Sell		19,007	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions