We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:17 | 584.0 | 887 | UT | 571.0 | 582.0 | Buy | 27,044 | 35 | LSE | |
| 11:21:03 | 578.0 | 16 | O | 573.0 | 583.0 | 26,157 | 34 | LSE | ||
| 11:21:03 | 580.0 | 31 | AT | 580.0 | 584.0 | Sell | 26,141 | 33 | LSE | |
| 10:45:49 | 584.0 | 3 | O | 580.0 | 584.0 | Buy | 26,110 | 32 | LSE | |
| 10:32:35 | 580.4 | 260 | O | 580.0 | 584.0 | Sell | 26,107 | 31 | LSE | |
| 10:30:36 | 582.0 | 27 | O | 580.0 | 582.0 | Buy | 25,847 | 30 | LSE | |
| 10:30:36 | 580.0 | 29 | AT | 580.0 | 584.0 | Sell | 25,820 | 29 | LSE | |
| 10:13:14 | 580.402 | 375 | O | 580.0 | 584.0 | Sell | 25,791 | 28 | LSE | |
| 10:00:18 | 582.48 | 171 | O | 580.0 | 584.0 | Buy | 25,416 | 27 | LSE | |
| 09:25:50 | 582.48 | 6762 | O | 580.0 | 584.0 | Buy | 25,245 | 26 | LSE | |
| 09:19:39 | 583.1 | 1600 | O | 580.0 | 585.0 | Buy | 18,483 | 25 | LSE | |
| 09:16:04 | 580.404 | 279 | O | 580.0 | 584.0 | Sell | 16,883 | 24 | LSE | |
| 09:07:49 | 584.0 | 1 | O | 580.0 | 584.0 | Buy | 16,604 | 23 | LSE | |
| 09:00:53 | 582.48 | 34 | O | 580.0 | 584.0 | Buy | 16,603 | 22 | LSE | |
| 07:38:36 | 585.0 | 25 | O | 580.0 | 585.0 | Buy | 16,569 | 21 | LSE | |
| 07:27:00 | 580.0 | 15 | O | 580.0 | 585.0 | Sell | 16,544 | 20 | LSE | |
| 06:40:40 | 582.476 | 400 | O | 580.0 | 584.0 | Buy | 16,529 | 19 | LSE | |
| 06:37:55 | 582.48 | 1716 | O | 580.0 | 584.0 | Buy | 16,129 | 18 | LSE | |
| 06:33:41 | 584.0 | 2 | O | 580.0 | 584.0 | Buy | 14,413 | 17 | LSE | |
| 06:33:32 | 589.0 | 1 | O | 580.0 | 589.0 | Buy | 14,411 | 16 | LSE | |
| 06:20:38 | 572.0 | 1000 | O | 571.0 | 589.0 | Sell | 14,410 | 15 | LSE | |
| 06:20:09 | 572.8 | 335 | O | 571.0 | 589.0 | Sell | 13,410 | 14 | LSE | |
| 05:11:30 | 574.78 | 800 | O | 571.0 | 589.0 | Sell | 13,075 | 13 | LSE | |
| 05:05:18 | 572.0 | 6500 | O | 571.0 | 589.0 | Sell | 12,275 | 12 | LSE | |
| 04:59:24 | 574.78 | 297 | O | 571.0 | 589.0 | Sell | 5,775 | 11 | LSE | |
| 04:45:59 | 583.96 | 342 | O | 571.0 | 589.0 | Buy | 5,478 | 10 | LSE | |
| 04:32:34 | 574.78 | 163 | O | 571.0 | 589.0 | Sell | 5,136 | 9 | LSE | |
| 04:17:14 | 574.78 | 883 | O | 571.0 | 589.0 | Sell | 4,973 | 8 | LSE | |
| 03:55:36 | 575.198 | 325 | O | 571.0 | 589.0 | Sell | 4,090 | 7 | LSE | |
| 03:44:23 | 574.78 | 2000 | O | 571.0 | 589.0 | Sell | 3,765 | 6 | LSE | |
| 03:41:06 | 575.198 | 352 | O | 571.0 | 589.0 | Sell | 1,765 | 5 | LSE | |
| 03:05:55 | 577.15 | 307 | O | 571.0 | 589.0 | Sell | 1,413 | 4 | LSE | |
| 03:01:44 | 574.78 | 600 | O | 571.0 | 589.0 | Sell | 1,106 | 3 | LSE | |
| 03:00:24 | 574.78 | 165 | O | 571.0 | 589.0 | Sell | 506 | 2 | LSE | |
| 03:00:23 | 574.78 | 341 | O | 571.0 | 589.0 | Sell | 341 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
