Mj Gleeson (GLE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mj Gleeson Plc (GLE)
Mj Gleeson Plc (GLE) Trades

Mj Gleeson Plc (GLE)

576.00

7.00

(1.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 23 - 1 (11:35-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	576.0	4075	UT	556.0	576.0	Buy		12,275	23	LSE
10:49:43	578.0	5	O	564.0	578.0	Buy		8,200	22	LSE
10:39:21	573.035	345	O	563.0	578.0	Buy		8,195	21	LSE
10:30:00	578.0	2	O	563.0	578.0	Buy		7,850	20	LSE
10:22:00	573.38	180	O	564.0	578.0	Buy		7,848	19	LSE
09:59:33	573.366	104	O	564.0	578.0	Buy		7,668	18	LSE
09:29:37	569.984	91	O	564.0	578.0	Sell		7,564	17	LSE
09:14:24	570.0	157	O	564.0	578.0	Sell		7,473	16	LSE
08:28:45	577.0	3	O	558.0	577.0	Buy		7,316	15	LSE
07:49:40	570.0	250	O	563.0	577.0			7,313	14	LSE
05:02:58	564.34	700	O	564.0	578.0	Sell		7,063	13	LSE
05:02:21	564.7	270	O	564.0	578.0	Sell		6,363	12	LSE
04:58:11	573.38	75	O	564.0	578.0	Buy		6,093	11	LSE
04:27:38	565.4	483	O	564.0	578.0	Sell		6,018	10	LSE
04:01:01	578.0	1	O	564.0	578.0	Buy		5,535	9	LSE
03:59:55	563.0	1000	O	563.0	578.0	Sell		5,534	8	LSE
03:22:24	559.25	188	O	554.0	579.0	Sell		4,534	7	LSE
03:17:11	579.0	118	AT	554.0	579.0	Buy		4,346	6	LSE
03:02:56	559.25	588	O	554.0	579.0	Sell		4,228	5	LSE
03:00:11	559.25	281	O	554.0	579.0	Sell		3,640	4	LSE
03:00:04	554.0	359	O	554.0	579.0	Sell		3,359	3	LSE
02:41:08	563.0	1500	O	565.0	568.0			3,000	2	LSE
02:41:08	563.0	1500	O	565.0	568.0			1,500	1	LSE

Maxar Technologies

Diversified Energy

ETFS Agriculture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions