Mj Gleeson (GLE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mj Gleeson Plc (GLE)
Mj Gleeson Plc (GLE) Trades

Mj Gleeson Plc (GLE)

576.00

7.00

(1.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	569.0	1139	UT	565.0	568.0	Buy		20,646	55	LSE
10:55:12	566.68	1200	O	564.0	568.0	Buy		19,507	54	LSE
10:51:26	566.35	529	O	563.0	568.0	Buy		18,307	53	LSE
10:51:01	566.322	800	O	563.0	568.0	Buy		17,778	52	LSE
10:48:52	564.0	96	AT	564.0	577.0	Sell		16,978	51	LSE
10:35:33	568.0	280	AT	563.0	568.0	Buy		16,882	50	LSE
10:28:06	568.0	162	AT	563.0	568.0	Buy		16,602	49	LSE
10:25:46	563.0	1	O	563.0	568.0	Sell		16,440	48	LSE
10:25:46	565.0	156	AT	563.0	565.0	Buy		16,439	47	LSE
10:25:46	565.0	35	AT	563.0	565.0	Buy		16,283	46	LSE
10:13:58	564.34	300	O	563.0	565.0	Buy		16,248	45	LSE
08:37:55	561.84	190	O	561.0	565.0	Sell		15,948	44	LSE
08:27:22	563.68	439	O	561.0	565.0	Buy		15,758	43	LSE
08:25:12	563.68	100	O	561.0	565.0	Buy		15,319	42	LSE
08:23:06	565.0	170	AT	561.0	565.0	Buy		15,219	41	LSE
08:23:04	563.678	530	O	561.0	565.0	Buy		15,049	40	LSE
08:23:02	565.0	17	O	561.0	565.0	Buy		14,519	39	LSE
08:15:20	565.0	9	AT	565.0	567.0	Sell		14,502	38	LSE
08:15:20	565.0	150	AT	565.0	567.0	Sell		14,493	37	LSE
08:15:12	567.0	24	AT	565.0	567.0	Buy		14,343	36	LSE
08:00:10	562.0	801	O	561.0	567.0	Sell		14,319	35	LSE
07:47:34	565.014	179	O	561.0	567.0	Buy		13,518	34	LSE
07:40:32	563.0	49	AT	563.0	571.0	Sell		13,339	33	LSE
07:40:01	563.0	5	O	563.0	575.0	Sell		13,290	32	LSE
07:39:38	563.0	1500	O	563.0	575.0	Sell		13,285	31	LSE
06:52:46	569.0	110	O	563.0	575.0			11,785	30	LSE
06:45:55	564.2	427	O	563.0	575.0	Sell		11,675	29	LSE
06:16:48	563.0	23	O	563.0	575.0	Sell		11,248	28	LSE
06:16:39	564.2	100	O	563.0	575.0	Sell		11,225	27	LSE
06:08:45	562.0	1200	O	562.0	574.0	Sell		11,125	26	LSE
06:06:54	570.0	150	AT	560.0	570.0	Buy		9,925	25	LSE
05:53:20	571.72	84	O	561.0	576.0	Buy		9,775	24	LSE
05:52:24	562.6	500	O	561.0	577.0	Sell		9,691	23	LSE
05:51:46	571.0	150	AT	560.0	571.0	Buy		9,191	22	LSE
05:48:25	563.15	250	O	560.0	575.0	Sell		9,041	21	LSE
05:46:12	571.0	140	AT	560.0	571.0	Buy		8,791	20	LSE
05:43:52	570.0	150	AT	560.0	570.0	Buy		8,651	19	LSE
05:38:24	571.05	6	O	561.0	576.0	Buy		8,501	18	LSE
05:37:25	568.0	1132	AT	568.0	580.0	Sell		8,495	17	LSE
05:37:24	564.563	3389	O	561.0	577.0	Sell		7,363	16	LSE
05:37:23	562.0	200	O	562.0	577.0	Sell		3,974	15	LSE
05:37:22	570.0	47	AT	570.0	583.0	Sell		3,774	14	LSE
05:37:22	570.0	750	AT	570.0	583.0	Sell		3,727	13	LSE
05:37:18	570.65	338	O	570.0	583.0	Sell		2,977	12	LSE
05:17:14	570.55	900	O	570.0	583.0	Sell		2,639	11	LSE
04:37:22	570.65	501	O	570.0	583.0	Sell		1,739	10	LSE
04:34:29	570.65	346	O	570.0	583.0	Sell		1,238	9	LSE
04:33:50	571.3	346	O	570.0	583.0	Sell		892	8	LSE
04:18:11	571.3	350	O	570.0	583.0	Sell		546	7	LSE
03:47:00	570.0	76	O	570.0	583.0	Sell		196	6	LSE
03:40:05	583.0	3	O	570.0	583.0	Buy		120	5	LSE
03:40:05	583.0	1	O	570.0	583.0	Buy		117	4	LSE
03:40:05	583.0	1	O	570.0	583.0	Buy		116	3	LSE
03:05:17	584.0	7	AT	570.0	584.0	Buy		115	2	LSE
03:03:36	570.28	108	O	570.0	584.0	Sell		108	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions