Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:29 | 32.0 | 2500 | O | 32.0 | 34.0 | Sell | 286,036 | 39 | LSE | |
| 11:04:12 | 32.7 | 1000 | O | 32.0 | 34.0 | Sell | 283,536 | 38 | LSE | |
| 10:54:22 | 32.9 | 23917 | O | 32.0 | 34.0 | Sell | 282,536 | 37 | LSE | |
| 10:40:03 | 32.7 | 1000 | O | 32.0 | 34.0 | Sell | 258,619 | 36 | LSE | |
| 10:38:35 | 32.01 | 5700 | O | 31.0 | 33.0 | Buy | 257,619 | 35 | LSE | |
| 09:56:07 | 32.8 | 6893 | O | 31.0 | 33.0 | Buy | 251,919 | 34 | LSE | |
| 09:54:30 | 31.0 | 55 | O | 31.0 | 33.0 | Sell | 245,026 | 33 | LSE | |
| 09:54:30 | 33.0 | 15 | O | 31.0 | 33.0 | Buy | 244,971 | 32 | LSE | |
| 09:34:05 | 32.4 | 1000 | O | 31.0 | 33.0 | Buy | 244,956 | 31 | LSE | |
| 08:36:51 | 32.25 | 7178 | O | 31.0 | 33.0 | Buy | 243,956 | 30 | LSE | |
| 07:05:49 | 32.25 | 8297 | O | 31.0 | 33.0 | Buy | 236,778 | 29 | LSE | |
| 06:00:31 | 32.4 | 7 | O | 31.0 | 33.0 | Buy | 228,481 | 28 | LSE | |
| 05:45:02 | 31.52 | 10000 | O | 31.0 | 33.0 | Sell | 228,474 | 27 | LSE | |
| 05:38:30 | 31.52 | 14761 | O | 31.0 | 33.0 | Sell | 218,474 | 26 | LSE | |
| 05:29:45 | 31.0 | 66 | O | 31.0 | 33.0 | Sell | 203,713 | 25 | LSE | |
| 05:29:45 | 31.0 | 20 | O | 31.0 | 33.0 | Sell | 203,647 | 24 | LSE | |
| 05:29:44 | 33.0 | 15 | O | 31.0 | 33.0 | Buy | 203,627 | 23 | LSE | |
| 05:29:16 | 31.555 | 10000 | O | 31.0 | 33.0 | Sell | 203,612 | 22 | LSE | |
| 05:25:19 | 31.555 | 903 | O | 31.0 | 33.0 | Sell | 193,612 | 21 | LSE | |
| 05:21:53 | 29.25 | 50000 | O | 31.0 | 33.0 | 192,709 | 20 | LSE | ||
| 05:21:49 | 29.25 | 50000 | O | 31.0 | 33.0 | 142,709 | 19 | LSE | ||
| 05:20:26 | 31.78 | 6306 | O | 31.0 | 33.0 | Sell | 92,709 | 18 | LSE | |
| 05:14:10 | 32.45 | 61 | O | 31.0 | 33.0 | Buy | 86,403 | 17 | LSE | |
| 05:03:09 | 32.45 | 11 | O | 31.0 | 33.0 | Buy | 86,342 | 16 | LSE | |
| 05:00:39 | 32.45 | 3 | O | 31.0 | 33.0 | Buy | 86,331 | 15 | LSE | |
| 04:02:18 | 31.825 | 31463 | O | 31.0 | 33.0 | Sell | 86,328 | 14 | LSE | |
| 04:01:25 | 32.4 | 30000 | O | 31.0 | 33.0 | Buy | 54,865 | 13 | LSE | |
| 03:56:14 | 31.75 | 249 | O | 31.0 | 33.0 | Sell | 24,865 | 12 | LSE | |
| 03:32:16 | 32.4 | 9000 | O | 31.0 | 33.0 | Buy | 24,616 | 11 | LSE | |
| 03:18:55 | 33.0 | 1212 | O | 31.0 | 33.0 | Buy | 15,616 | 10 | LSE | |
| 03:18:55 | 33.0 | 3 | O | 31.0 | 33.0 | Buy | 14,404 | 9 | LSE | |
| 03:18:55 | 33.0 | 15 | O | 31.0 | 33.0 | Buy | 14,401 | 8 | LSE | |
| 03:18:55 | 31.0 | 3 | O | 31.0 | 33.0 | Sell | 14,386 | 7 | LSE | |
| 03:18:55 | 33.0 | 6 | O | 31.0 | 33.0 | Buy | 14,383 | 6 | LSE | |
| 03:18:55 | 33.0 | 31 | O | 31.0 | 33.0 | Buy | 14,377 | 5 | LSE | |
| 03:18:55 | 33.0 | 6 | O | 31.0 | 33.0 | Buy | 14,346 | 4 | LSE | |
| 03:08:43 | 32.45 | 308 | O | 31.0 | 33.0 | Buy | 14,340 | 3 | LSE | |
| 03:05:11 | 32.4 | 32 | O | 31.0 | 33.0 | Buy | 14,032 | 2 | LSE | |
| 03:00:11 | 32.4 | 14000 | O | 31.0 | 33.0 | Buy | 14,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
