Greencore (GNC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 148 - 51 (06:31-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:25	199.6	104	AT	199.6	199.8	Sell		391,754	148	LSE
06:31:25	199.6	312	AT	199.6	199.8	Sell		391,650	147	LSE
06:31:18	199.6	185	AT	199.6	199.8	Sell		391,338	146	LSE
06:30:53	199.6	3	AT	199.6	200.0	Sell		391,153	145	LSE
06:30:53	199.6	96	AT	199.6	200.0	Sell		391,150	144	LSE
06:30:53	199.6	1003	AT	199.6	200.0	Sell		391,054	143	LSE
06:30:53	199.6	370	AT	199.6	200.0	Sell		390,051	142	LSE
06:30:53	199.6	572	AT	199.6	200.0	Sell		389,681	141	LSE
06:30:53	199.6	15	AT	199.6	200.0	Sell		389,109	140	LSE
06:30:53	199.6	536	AT	199.6	200.0	Sell		389,094	139	LSE
06:30:53	199.6	953	AT	199.6	200.0	Sell		388,558	138	LSE
06:27:47	199.8	600	AT	199.8	200.0	Sell		387,605	137	LSE
06:25:46	199.8	394	AT	199.8	200.0	Sell		387,005	136	LSE
06:25:46	199.8	800	AT	199.8	200.0	Sell		386,611	135	LSE
06:12:51	199.74	2228	O	199.6	200.0	Sell		385,811	134	LSE
06:10:22	199.8	900	AT	199.8	200.0	Sell		383,583	133	LSE
05:43:40	199.4	250	AT	199.4	199.6	Sell		382,683	132	LSE
05:43:02	199.4	211	O	199.4	199.6	Sell		382,433	131	LSE
05:42:54	199.4	726	AT	199.4	199.8	Sell		382,222	130	LSE
05:42:54	199.4	1305	AT	199.4	199.8	Sell		381,496	129	LSE
05:42:54	199.4	795	AT	199.4	199.8	Sell		380,191	128	LSE
05:42:24	199.6	95	AT	199.6	199.8	Sell		379,396	127	LSE
05:42:24	199.6	34	AT	199.6	199.8	Sell		379,301	126	LSE
05:42:03	199.6	39	AT	199.6	199.8	Sell		379,267	125	LSE
05:41:31	199.688	985	O	199.6	199.8	Sell		379,228	124	LSE
05:41:02	199.6	39	AT	199.6	199.8	Sell		378,243	123	LSE
05:37:46	199.6	27	AT	199.4	199.6	Buy		378,204	122	LSE
05:36:14	199.4	9	AT	199.4	199.6	Sell		378,177	121	LSE
05:35:09	199.4	132	AT	199.4	199.6	Sell		378,168	120	LSE
05:35:09	199.4	261	AT	199.4	199.6	Sell		378,036	119	LSE
05:35:09	199.4	350	AT	199.4	199.6	Sell		377,775	118	LSE
05:35:07	199.2	100000	O	199.2	199.6	Sell		377,425	117	LSE
05:34:58	199.4	367	AT	199.4	199.8	Sell		277,425	116	LSE
05:34:58	199.4	354	AT	199.4	199.8	Sell		277,058	115	LSE
05:34:58	199.4	91	AT	199.4	199.8	Sell		276,704	114	LSE
05:34:58	199.6	373	AT	199.4	199.6	Buy		276,613	113	LSE
05:34:58	199.6	180	AT	199.4	199.6	Buy		276,240	112	LSE
05:34:58	199.6	736	AT	199.4	199.6	Buy		276,060	111	LSE
05:34:58	199.6	370	AT	199.4	199.6	Buy		275,324	110	LSE
05:34:58	199.6	200	AT	199.4	199.6	Buy		274,954	109	LSE
05:34:55	199.4	376	AT	199.4	199.8	Sell		274,754	108	LSE
05:34:55	199.4	200	AT	199.4	199.8	Sell		274,378	107	LSE
05:34:49	199.4	701	AT	199.4	199.8	Sell		274,178	106	LSE
05:34:49	199.4	2000	AT	199.4	199.8	Sell		273,477	105	LSE
05:34:49	199.4	518	AT	199.4	199.8	Sell		271,477	104	LSE
05:34:49	199.4	493	AT	199.4	199.8	Sell		270,959	103	LSE
05:34:49	199.4	974	AT	199.4	199.8	Sell		270,466	102	LSE
05:34:49	199.6	1324	AT	199.6	200.0	Sell		269,492	101	LSE
05:34:49	199.6	2	AT	199.6	200.0	Sell		268,168	100	LSE
05:34:49	199.6	100	AT	199.6	200.0	Sell		268,166	99	LSE
05:34:49	199.6	725	AT	199.6	200.0	Sell		268,066	98	LSE
05:34:49	199.6	800	AT	199.6	200.0	Sell		267,341	97	LSE
05:33:35	199.521	30	O	199.4	200.0	Sell		266,541	96	LSE
05:30:21	199.764	15975	O	199.4	200.0	Buy		266,511	95	LSE
05:29:52	199.4	44	O	199.4	200.0	Sell		250,536	94	LSE
05:29:52	199.8	324	AT	199.4	199.8	Buy		250,492	93	LSE
05:28:48	199.54	1885	O	199.4	199.8	Sell		250,168	92	LSE
05:27:18	199.6	553	AT	199.6	199.8	Sell		248,283	91	LSE
05:27:18	199.6	109	AT	199.6	199.8	Sell		247,730	90	LSE
05:27:18	199.6	70	AT	199.6	200.0	Sell		247,621	89	LSE
05:27:18	199.6	39	AT	199.6	200.0	Sell		247,551	88	LSE
05:06:50	199.6	770	AT	199.2	199.6	Buy		247,512	87	LSE
05:06:50	199.6	334	AT	199.2	199.6	Buy		246,742	86	LSE
05:06:50	199.4	15	AT	199.0	199.4	Buy		246,408	85	LSE
05:06:50	199.4	499	AT	199.0	199.4	Buy		246,393	84	LSE
05:06:50	199.4	610	AT	199.0	199.4	Buy		245,894	83	LSE
05:05:04	199.4	326	O	199.0	199.4	Buy		245,284	82	LSE
04:52:54	199.2	2247	O	199.0	199.4			244,958	81	LSE
04:35:35	199.145	1734	O	198.8	199.4	Buy		242,711	80	LSE
04:33:07	198.998	1006	O	198.8	199.4	Sell		240,977	79	LSE
04:32:42	199.2	966	AT	198.8	199.2	Buy		239,971	78	LSE
04:32:42	199.2	737	AT	198.8	199.2	Buy		239,005	77	LSE
04:29:01	199.0	150	AT	199.0	199.6	Sell		238,268	76	LSE
04:29:01	199.0	380	AT	199.0	199.6	Sell		238,118	75	LSE
04:29:01	199.0	393	AT	199.0	199.6	Sell		237,738	74	LSE
04:29:01	199.0	1230	AT	199.0	199.6	Sell		237,345	73	LSE
04:29:01	199.0	416	AT	199.0	199.6	Sell		236,115	72	LSE
04:28:59	199.4	78	AT	199.0	199.4	Buy		235,699	71	LSE
04:28:59	199.4	100	AT	199.4	199.6	Sell		235,621	70	LSE
04:28:59	199.4	362	AT	199.4	199.6	Sell		235,521	69	LSE
04:28:59	199.6	189	AT	199.6	199.8	Sell		235,159	68	LSE
04:28:52	199.4	819	AT	199.4	199.8	Sell		234,970	67	LSE
04:27:42	199.4	819	AT	199.4	199.8	Sell		234,151	66	LSE
04:26:54	199.6	317	AT	199.6	199.8	Sell		233,332	65	LSE
04:26:04	199.6	18	AT	199.6	199.8	Sell		233,015	64	LSE
04:26:04	199.6	91	AT	199.6	200.0	Sell		232,997	63	LSE
04:26:04	199.6	854	AT	199.6	200.0	Sell		232,906	62	LSE
04:26:04	199.6	983	AT	199.6	200.0	Sell		232,052	61	LSE
04:26:04	199.6	461	AT	199.6	200.0	Sell		231,069	60	LSE
04:26:04	199.6	24	AT	199.6	200.0	Sell		230,608	59	LSE
04:26:04	199.6	483	AT	199.6	200.0	Sell		230,584	58	LSE
04:22:22	199.8	216	AT	199.8	200.0	Sell		230,101	57	LSE
04:22:17	199.8	93	AT	199.8	200.0	Sell		229,885	56	LSE
04:22:13	199.8	228	AT	199.6	199.8	Buy		229,792	55	LSE
04:22:13	199.8	390	AT	199.6	199.8	Buy		229,564	54	LSE
04:22:13	199.8	532	AT	199.6	199.8	Buy		229,174	53	LSE
04:18:27	199.6	692	AT	199.6	199.8	Sell		228,642	52	LSE
04:13:00	199.2	99	AT	199.2	199.6	Sell		227,950	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions