Greencore (GNC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 51 - 1 (04:25-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:00	178.6	2	AT	178.2	178.6	Buy		44,670	51	LSE
04:25:00	178.6	2	AT	178.2	178.6	Buy		44,668	50	LSE
04:25:00	178.6	376	AT	178.2	178.6	Buy		44,666	49	LSE
04:23:58	178.2	107	AT	178.2	178.6	Sell		44,290	48	LSE
04:23:09	178.6	594	AT	178.6	178.8	Sell		44,183	47	LSE
04:23:09	178.6	33	AT	178.6	178.8	Sell		43,589	46	LSE
04:21:46	178.702	5323	O	178.6	179.2	Sell		43,556	45	LSE
04:20:27	178.8	484	AT	178.6	178.8	Buy		38,233	44	LSE
04:20:27	178.8	184	AT	178.6	178.8	Buy		37,749	43	LSE
04:20:25	178.6	1485	AT	178.2	178.6	Buy		37,565	42	LSE
04:20:25	178.6	88	AT	178.2	178.6	Buy		36,080	41	LSE
04:20:17	178.8	2577	AT	178.8	179.2	Sell		35,992	40	LSE
04:20:17	178.8	120	AT	178.8	179.2	Sell		33,415	39	LSE
04:20:17	178.8	142	O	178.8	179.2	Sell		33,295	38	LSE
04:20:17	178.8	142	O	178.8	179.2	Sell		33,153	37	LSE
04:20:17	178.8	3	AT	178.8	179.4	Sell		33,011	36	LSE
04:20:17	178.8	200	AT	178.8	179.4	Sell		33,008	35	LSE
04:20:17	178.8	660	AT	178.8	179.4	Sell		32,808	34	LSE
04:20:16	179.2	2108	AT	179.2	179.8	Sell		32,148	33	LSE
04:20:16	179.2	192	AT	179.2	179.8	Sell		30,040	32	LSE
04:14:03	179.302	500	O	179.2	179.8	Sell		29,848	31	LSE
04:11:57	179.461	1000	O	179.2	179.8	Sell		29,348	30	LSE
04:11:36	179.6	1209	AT	179.6	180.0	Sell		28,348	29	LSE
04:11:36	179.6	2220	AT	179.6	180.0	Sell		27,139	28	LSE
04:11:36	179.6	342	AT	179.6	180.0	Sell		24,919	27	LSE
04:11:36	179.6	1877	AT	179.6	180.0	Sell		24,577	26	LSE
04:11:36	179.6	24	AT	179.6	180.0	Sell		22,700	25	LSE
04:11:30	179.6	1948	O	179.6	180.0	Sell		22,676	24	LSE
04:00:49	179.8	162	AT	179.6	179.8	Buy		20,728	23	LSE
04:00:49	179.8	244	AT	179.6	179.8	Buy		20,566	22	LSE
03:50:35	179.4	256	AT	179.4	179.8	Sell		20,322	21	LSE
03:45:04	179.2	610	AT	179.2	180.0	Sell		20,066	20	LSE
03:45:04	179.2	188	AT	179.2	180.0	Sell		19,456	19	LSE
03:20:40	180.78	2319	O	180.0	181.0	Buy		19,268	18	LSE
03:11:04	180.4	520	AT	180.4	181.0	Sell		16,949	17	LSE
03:11:04	180.4	476	AT	180.4	181.0	Sell		16,429	16	LSE
03:09:46	180.4	720	AT	180.4	181.0	Sell		15,953	15	LSE
03:09:46	180.4	646	AT	180.4	181.0	Sell		15,233	14	LSE
03:04:24	180.842	10000	O	180.2	181.4	Buy		14,587	13	LSE
03:02:18	181.0	364	AT	180.0	181.0	Buy		4,587	12	LSE
03:02:18	181.0	906	AT	180.0	181.0	Buy		4,223	11	LSE
03:02:18	181.0	850	AT	180.0	181.0	Buy		3,317	10	LSE
03:02:17	180.001	3	O	180.0	181.0	Sell		2,467	9	LSE
03:02:17	180.22	332	O	180.0	181.0	Sell		2,464	8	LSE
03:01:16	176.2	13	O	179.6	181.0	Sell		2,132	7	LSE
03:01:16	176.2	10	O	179.6	181.0	Sell		2,119	6	LSE
03:01:16	176.2	23	O	179.6	181.0	Sell		2,109	5	LSE
03:01:16	176.2	8	O	179.6	181.0	Sell		2,086	4	LSE
03:00:42	179.6	44	AT	179.6	180.8	Sell		2,078	3	LSE
03:00:39	180.2	1933	AT	180.2	181.0	Sell		2,034	2	LSE
03:00:09	182.0	101	UT	179.8	182.0			101	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions